WIF on ETH (WIF) Valor actual

WIF on ETH logo
WIFWIF on ETH
0,000227+ 33.31%
Capitalización de Mercado
€0
0%
Volumen (24)
52.309
1606.11%
Suministro circulante
0 WIF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WIF

Precio de hoy de WIF on ETH

Precio de WIF on ETH
€0,00022742

Cambio de precio en

€0,00005683
33.31%
Mínimo/máximo en 24 h
€0,00016359 / €0,00032153

Volumen de trading en

€52.309
1606.11%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de WIF on ETH

Suministro circulante
0 WIF
Suministro total
1.000.000.000 WIF
Suministro máximo
1.000.000.000 WIF

Capitalización de mercado de WIF on ETH

Capitalización de mercado
completamente diluida

€227.617
1.25%

Precio de ayer de WIF on ETH

Mínimo/máximo de ayer
€0,00016897042 / €0,00028065759
Apertura/cierre de ayer
€0,00028065759 / €0,00016897042
Cambio de ayer
1.16%
Volumen de ayer
€36.763,712

Historial de precios de WIF on ETH

Mínimo/máximo en 7 días
€0,000190616 / €0,00034536094
Mínimo/máximo en 30 días
€0,00016359447 / €0,00028065759
Mínimo/máximo en 90 días
€0,00016359447 / €0,00028065759
Mínimo/máximo en 52 semanas
€0,00016359447 / €0,00028065759
Máximo históricomay 13, 2024 (1 years ago)
€0,00272716
91.66%
All Time Lowabr 9, 2025 (4 months ago)
€0,00003658
522.09%

Data provided by Coingecko API

Conversor de WIF a EUR

WIF on ETH
WIF on ETHWIF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WIF on ETH a Euro en tiempo real (WIF a EUR)

    WIFEUR by TradingView

    WIF on ETH Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,71
    WIF/EUR
    €0,0004
    €64.238
    Recently
    Binance
    Binance
    €0,71
    WIF/EUR
    €0,001
    €33.598
    Recently
    Bitstamp
    Bitstamp
    €0,7
    WIF/EUR
    €0,002
    €0
    Recently

    WIF on ETH Histórico de Precios (EUR)

    Fecha
    26/8/2025
    €0,000173
    €0
    €0,000281
    €0,000164
    25/8/2025
    €0,000188
    €0,000173
    €0,000188
    €0,000173
    24/8/2025
    €0,000195
    €0,000188
    €0,000196
    €0,000187
    23/8/2025
    €0,000196
    €0,000195
    €0,000197
    €0,000191
    22/8/2025
    €0,000173
    €0,000196
    €0,000198
    €0,000173
    21/8/2025
    €0,000179
    €0,000173
    €0,000179
    €0,000173
    20/8/2025
    €0,000168
    €0,000179
    €0,00018
    €0,000168

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 18 minutes and 51 seconds

    Explore Our Other Products for WIF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.039
    0.61%
    Capitalización de Mercado€2,21T
    Volumen€39,67B
    2
    4589,59
    3.55%
    Capitalización de Mercado€554,04B
    Volumen€40,5B
    3
    3,01
    3.34%
    Capitalización de Mercado€178,83B
    Volumen€6,39B
    5
    858,1
    1.68%
    Capitalización de Mercado€119,57B
    Volumen€1,27B
    6
    204,34
    8.56%
    Capitalización de Mercado€110,49B
    Volumen€9,49B
    9
    0,22
    4.48%
    Capitalización de Mercado€33,24B
    Volumen€2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    94.614
    0.37%
    Capitalización de Mercado€1,89T
    Volumen€46,44B
    2
    3814,24
    2.02%
    Capitalización de Mercado€460,38B
    Volumen€42,16B
    3
    2,5
    0.42%
    Capitalización de Mercado€148,54B
    Volumen€5,3B
    4
    0,86
    0.40%
    Capitalización de Mercado€143,58B
    Volumen€95,63B
    5
    724,26
    0.65%
    Capitalización de Mercado€100,86B
    Volumen€1,77B

    Data provided by Coingecko API