Wise (WISE) Valor real atual

Wise logo
WISEWise
INR 24,01 -1.56%
Capitalização de mercado
INR 879,55M
1.76%
Volume (24)
INR 1 683 775
1.36%
Fornecimento em circulação
36 658 791 WISE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WISE

Wise Preço hoje

Wise Preço
INR 24,01

Alteração de preço

INR -0,38009716
1.56%
24h Baixo / 24h Alto
INR 23,57 / INR 24,42

Volume

INR 1 683 775
1.36%
Volume / Limite de mercado
0,0019143697
Dominio de mercado
0,00025836756%
Posição de mercado
#1808

Fornecimento de Wise

Fornecimento em circulação
36 658 790,887 WISE
Fornecimento total
543 206 289 WISE
Fornecimento máximo
600 000 000 WISE

Wise Capitalização de mercado

Capitalização de mercado
INR 879 545 370
1.76%

Totalmente diluído
Limite de mercado

INR 13 033 015 000
1.46%

Wise Preço Ontem

Baixa / Alta de ontem
INR 24,228469 / INR 24,467538
Abertura / Fecho de Ontem
INR 24,228469 / INR 24,467538
A mudança de ontem
1.39%
Volume de ontem
INR 1 414 521,6

Histórico do preço do Wise

7 dias Baixa / 7 dias Alta
INR 0,23564759 / INR 0,28072371
30 dias Baixa / 30 dias Alta
INR 21,316403 / INR 24,508861
90 dias Baixa / 90 dias Alta
INR 20,519616 / INR 24,508861
52 Semana Baixa / 52 Semana Alta
INR 20,519616 / INR 24,508861
Máxima de todos os temposGen. 9, 2021 (4 anos atrás)
INR 70,95
66.25%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
INR 6,34
277.37%

Data provided by Coingecko API

WISE para INR

Wise
WiseWISE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WISE Safely with 3Commas

Use a proven backtested strategy for WISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wise para Indian Rupee Gráfico de Preço (WISE para INR)

    WISEINR de TradingView

    Wise Trocas

    Instant crypto to crypto exchange coming soon!

    Wise Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 21,316403
    INR 0
    INR 24,508861
    INR 21,316403
    21/08/2025
    INR 21,922827
    INR 21,316403
    INR 21,941551
    INR 21,301678
    20/08/2025
    INR 20,519616
    INR 21,922827
    INR 21,997164
    INR 20,519616
    19/08/2025
    INR 21,797108
    INR 20,519616
    INR 21,878138
    INR 20,81541
    18/08/2025
    INR 22,701563
    INR 21,797108
    INR 22,701563
    INR 21,528602
    17/08/2025
    INR 22,542455
    INR 22,701563
    INR 23,180427
    INR 22,309281
    16/08/2025
    INR 22,459007
    INR 22,542455
    INR 22,737526
    INR 22,26377

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 38 minutoss e 27 segundoss

    Explore Our Other Products for WISE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 220
    1.36%
    Capitalização de mercadoINR 2,29T
    VolumeINR 28,31B
    2
    INR 4 759,22
    1.41%
    Capitalização de mercadoINR 574,06B
    VolumeINR 29,72B
    3
    INR 3,04
    1.49%
    Capitalização de mercadoINR 180,74B
    VolumeINR 4,66B
    5
    INR 880,54
    1.63%
    Capitalização de mercadoINR 122,63B
    VolumeINR 1,48B
    6
    INR 203,19
    1.87%
    Capitalização de mercadoINR 109,83B
    VolumeINR 7,8B
    9
    INR 0,235171
    2.30%
    Capitalização de mercadoINR 35,4B
    VolumeINR 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1805
    INR 0,548969
    37.46%
    Capitalização de mercadoINR 882,34M
    VolumeINR 1,34B
    1806
    Capitalização de mercadoINR 881,6M
    VolumeINR 541,67M
    1807
    INR 4,34
    0.42%
    Capitalização de mercadoINR 881,18M
    VolumeINR 3,42M
    1809
    INR 16,68
    0.27%
    Capitalização de mercadoINR 879,5M
    VolumeINR 7,1M
    1810
    INR 0,877878
    7.96%
    Capitalização de mercadoINR 877,88M
    VolumeINR 7,16M

    Data provided by Coingecko API