Witnet (WIT) Live Price

Witnet logo
WITWitnet
BRL 0.006244+ 1.57%
Market Cap
BRL 8.32M
1.57%
Volume (24)
BRL 560,069
0.03%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
BRL 0.00624364

Price Change

BRL 0.00009633
1.57%
24h Low / 24h High
BRL 0.00613494 / BRL 0.00625255

Trading Volume

BRL 560,069
0.03%
Volume / Market Cap
0.067297228
Market Dominance
0.000039159923%
Market Rank
#3453

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
BRL 8,322,319
1.57%

Fully Diluted
Market Cap

BRL 15,609,094
1.65%

Witnet Price Yesterday

Yesterday's Low / High
BRL 0.0061418248 / BRL 0.0061427926
Yesterday's Open / Close
BRL 0.0061418248 / BRL 0.0061427926
Yesterday's Change
1.65%
Yesterday's Volume
BRL 557,936

Witnet Price History

7d Low / 7d High
BRL 0.001071429 / BRL 0.001222626
30d Low / 30d High
BRL 0.0061166387 / BRL 0.0061741338
90d Low / 90d High
BRL 0.0059525392 / BRL 0.0064360133
52 Week Low / 52 Week High
BRL 0.0059525392 / BRL 0.006823231
All Time HighDec 2, 2021 (3 years ago)
BRL 0.322832
98.07%
All Time LowJun 10, 2025 (1 months ago)
BRL 0.00302922
105.93%

Data provided by Coingecko API

WIT to BRL converter

Witnet
WitnetWIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to BRL)

WITBRL by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (BRL)

Date
7/24/2025
BRL 0.006137
BRL 0
BRL 0.006174
BRL 0.006137
7/23/2025
BRL 0.006219
BRL 0.006137
BRL 0.006231
BRL 0.006117
7/22/2025
BRL 0.005998
BRL 0.006219
BRL 0.006236
BRL 0.005987
7/21/2025
BRL 0.006408
BRL 0.005998
BRL 0.006436
BRL 0.005953
7/20/2025
BRL 0.006332
BRL 0.006408
BRL 0.006437
BRL 0.00632
7/19/2025
BRL 0.006645
BRL 0.006332
BRL 0.006823
BRL 0.006386
7/18/2025
BRL 0.006626
BRL 0.006645
BRL 0.006685
BRL 0.006614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,542
0.69%
Market CapBRL 2.34T
VolumeBRL 91.58B
2
BRL 3,723.1
0.40%
Market CapBRL 449.38B
VolumeBRL 48.58B
3
BRL 3.14
0.18%
Market CapBRL 185.81B
VolumeBRL 7.59B
5
BRL 784.85
1.77%
Market CapBRL 109.29B
VolumeBRL 2.07B
6
BRL 186.19
1.96%
Market CapBRL 100.19B
VolumeBRL 17.81B
8
BRL 0.24
2.04%
Market CapBRL 35.52B
VolumeBRL 10.62B

Data provided by Coingecko API

More Cryptocurrencies

3450
BRL 0.01
3.25%
Market CapBRL 8.36M
VolumeBRL 374,430
3451
BRL 0.85
5.47%
Market CapBRL 8.36M
VolumeBRL 79,778
3452
BRL 0.01
1.13%
Market CapBRL 8.32M
VolumeBRL 103,654
3454
BRL 0.02
0.77%
Market CapBRL 8.3M
VolumeBRL 388,586
3457
BRL 0.08
0.35%
Market CapBRL 8.29M
VolumeBRL 657,528

Data provided by Coingecko API