Witnet (WIT) Live Price

Witnet logo
WITWitnet
BRL 0.041673+0.27%
Market Cap
BRL 55.56M
0.02%
Volume (24)
BRL 908,333
2.26%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
BRL 0.04167308

Price Change

BRL 0.00011157
0.27%
24h Low / 24h High
BRL 0.04006903 / BRL 0.04364996

Trading Volume

BRL 908,333
2.26%
Volume / Market Cap
0.016349086
Market Dominance
0.00042984569%
Market Rank
#1409

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
BRL 55,558,641
0.02%

Fully Diluted
Market Cap

BRL 104,204,140
1.82%

Witnet Price Yesterday

Yesterday's Low / High
BRL 0.040446665 / BRL 0.041422609
Yesterday's Open / Close
BRL 0.041422609 / BRL 0.040446665
Yesterday's Change
1.80%
Yesterday's Volume
BRL 916,567.47

Witnet Price History

7d Low / 7d High
BRL 0.0062170326 / BRL 0.0086749517
30d Low / 30d High
BRL 0.040135405 / BRL 0.043591414
90d Low / 90d High
BRL 0.039804778 / BRL 0.045319381
52 Week Low / 52 Week High
BRL 0.032151487 / BRL 0.045319381
All Time HighDec 2, 2021 (2 years ago)
BRL 0.322832
87.07%
All Time LowMar 12, 2023 (1 years ago)
BRL 0.01073787
288.70%

Data provided by Coingecko API

WIT to BRL converter

Witnet
WitnetWIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to BRL)

WITBRL by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (BRL)

Date
4/22/2024
BRL 0.04214
BRL 0
BRL 0.043591
BRL 0.040135
4/21/2024
BRL 0.043557
BRL 0.04214
BRL 0.045319
BRL 0.041228
4/20/2024
BRL 0.043615
BRL 0.043557
BRL 0.044035
BRL 0.042293
4/19/2024
BRL 0.043435
BRL 0.043615
BRL 0.043712
BRL 0.039805
4/18/2024
BRL 0.040976
BRL 0.043435
BRL 0.043118
BRL 0.040283
4/17/2024
BRL 0.04047
BRL 0.040976
BRL 0.044158
BRL 0.039856
4/16/2024
BRL 0.033722
BRL 0.04047
BRL 0.04037
BRL 0.032151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 8 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,540
0.29%
Market CapBRL 1.31T
VolumeBRL 17.59B
2
BRL 3,184.06
1.39%
Market CapBRL 388.81B
VolumeBRL 9.25B
4
BRL 602.15
0.77%
Market CapBRL 92.67B
VolumeBRL 1.26B
7
BRL 0.55
2.48%
Market CapBRL 30.28B
VolumeBRL 1.58B
11
BRL 0.51
0.28%
Market CapBRL 18.18B
VolumeBRL 370.85M
590
BRL 1
0.15%
Market CapBRL 70.54M
VolumeBRL 635,708

Data provided by Coingecko API

More Cryptocurrencies

1406
BRL 1,552.05
0.35%
Market CapBRL 56.11M
VolumeBRL 88,004
1407
BRL 3.14
1.64%
Market CapBRL 56.06M
VolumeBRL 3.38M
1408
BRL 185.65
0.10%
Market CapBRL 55.79M
VolumeBRL 78,988
1410
BRL 0.1
4.02%
Market CapBRL 55.5M
VolumeBRL 542,118
1411
BRL 0.01
0.84%
Market CapBRL 55.41M
VolumeBRL 1.58M

Data provided by Coingecko API