Wrapped Aave Gnosis WETH (WAGNOWETH) Valor actual

Wrapped Aave Gnosis WETH logo
WAGNOWETHWrapped Aave Gnosis WETH
JPY 659.899 -4.34%
Capitalización de Mercado
JPY 280,82M
7.88%
Volumen (24)
JPY 42.973.410
23.80%
Suministro circulante
426 WAGNOWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAGNOWETH

Precio de hoy de Wrapped Aave Gnosis WETH

Precio de Wrapped Aave Gnosis WETH
JPY 659.899

Cambio de precio en

JPY -29.938,952
4.34%
Mínimo/máximo en 24 h
JPY 655.003 / JPY 689.838

Volumen de trading en

JPY 42.973.410
23.80%
Volumen/capitalización de mercado
0,15302903
Dominancia en el mercado
0,000046367888%
Rango en el mercado
#3368

Suministro de Wrapped Aave Gnosis WETH

Suministro circulante
425,548 WAGNOWETH
Suministro total
425,548 WAGNOWETH
Suministro máximo
0 WAGNOWETH

Capitalización de mercado de Wrapped Aave Gnosis WETH

Capitalización de Mercado
JPY 280.818.690
7.88%

Capitalización de mercado
completamente diluida

JPY 280.818.690
0.54%

Precio de ayer de Wrapped Aave Gnosis WETH

Mínimo/máximo de ayer
JPY 661.791,98 / JPY 665.125,06
Apertura/cierre de ayer
JPY 665.125,06 / JPY 661.791,98
Cambio de ayer
0.54%
Volumen de ayer
JPY 39.741.636

Historial de precios de Wrapped Aave Gnosis WETH

Mínimo/máximo en 7 días
JPY 4463,2419 / JPY 4816,8437
Mínimo/máximo en 30 días
JPY 657.279,22 / JPY 693.857,25
Mínimo/máximo en 90 días
JPY 657.279,22 / JPY 706.320,28
Mínimo/máximo en 52 semanas
JPY 657.279,22 / JPY 706.320,28
Máximo históricoago 14, 2025 (2 days ago)
JPY 706.806
6.64%
All Time Lowago 15, 2025 (0 days ago)
JPY 655.003
0.75%

Data provided by Coingecko API

Conversor de WAGNOWETH a JPY

Wrapped Aave Gnosis WETH
Wrapped Aave Gnosis WETHWAGNOWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGNOWETH Safely with 3Commas

Use a proven backtested strategy for WAGNOWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Gnosis WETH a Japanese yen en tiempo real (WAGNOWETH a JPY)

    WAGNOWETHJPY by TradingView

    Wrapped Aave Gnosis WETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Gnosis WETH Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 693.820,640087
    JPY 0
    JPY 693.857,252554
    JPY 657.279,218137
    14/8/2025
    JPY 704.016,555101
    JPY 693.820,640087
    JPY 706.320,282791
    JPY 670.891,037961

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 4 minutes and 55 seconds

    Explore Our Other Products for WAGNOWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.761
    0.85%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 38,84B
    2
    JPY 4402,71
    5.08%
    Capitalización de MercadoJPY 530,68B
    VolumenJPY 44,35B
    3
    JPY 3,12
    0.06%
    Capitalización de MercadoJPY 185,2B
    VolumenJPY 6,49B
    5
    JPY 829,88
    1.96%
    Capitalización de MercadoJPY 115,59B
    VolumenJPY 1,85B
    6
    JPY 186,41
    4.08%
    Capitalización de MercadoJPY 100,6B
    VolumenJPY 7,7B
    9
    JPY 0,227877
    0.95%
    Capitalización de MercadoJPY 34,28B
    VolumenJPY 3,82B

    Data provided by Coingecko API

    Más Criptomonedas

    3364
    JPY 278,55
    9.23%
    Capitalización de MercadoJPY 281,47M
    VolumenJPY 14,63M
    3367
    JPY 8,76
    1.19%
    Capitalización de MercadoJPY 281,16M
    VolumenJPY 16,35M
    3365
    JPY 0,282209
    0.00%
    Capitalización de MercadoJPY 281M
    VolumenJPY 3,89M
    3366
    JPY 126,04
    0.72%
    Capitalización de MercadoJPY 280,54M
    VolumenJPY 99,06M
    3369
    JPY 0,280243
    2.08%
    Capitalización de MercadoJPY 280,52M
    VolumenJPY 1,18M

    Data provided by Coingecko API