Wrapped Aave Gnosis WETH (WAGNOWETH) Live Price

Wrapped Aave Gnosis WETH logo
WAGNOWETHWrapped Aave Gnosis WETH
$3,077.73+ 1.34%
Market Cap
$1.06M
1.70%
Volume (24)
$84,538
3.19%
Circulating Supply
344 WAGNOWETH
Issue Date
-

Data provided by Coingecko API

WAGNOWETH price Statistics

Wrapped Aave Gnosis WETH Price Today

Wrapped Aave Gnosis WETH Price
$3,077.73

Price Change

$40.75
1.34%
24h Low / 24h High
$3,030.21 / $3,107.19

Trading Volume

$84,538
3.19%
Volume / Market Cap
0.079786702
Market Dominance
0.000033209145%
Market Rank
#3702

Wrapped Aave Gnosis WETH Supply

Circulating Supply
344.231 WAGNOWETH
Total Supply
344.231 WAGNOWETH
Max Supply
0 WAGNOWETH

Wrapped Aave Gnosis WETH Market Cap

Market Cap
$1,059,550
1.70%

Fully Diluted
Market Cap

$1,059,550
0.42%

Wrapped Aave Gnosis WETH Price Yesterday

Yesterday's Low / High
$3,049.8743 / $3,080.2736
Yesterday's Open / Close
$3,049.8743 / $3,080.2736
Yesterday's Change
0.41%
Yesterday's Volume
$84,510.5

Wrapped Aave Gnosis WETH Price History

7d Low / 7d High
$2,739.1519 / $3,114.6039
30d Low / 30d High
$3,030.2118 / $3,114.6039
90d Low / 90d High
$2,851.1938 / $3,114.6039
52 Week Low / 52 Week High
$2,735.4764 / $3,114.6039
All Time HighAug 24, 2025 (3 months ago)
$5,023.11
38.73%
All Time LowNov 21, 2025 (7 days ago)
$2,686.5
14.56%

Data provided by Coingecko API

WAGNOWETH to USD converter

Wrapped Aave Gnosis WETH
Wrapped Aave Gnosis WETHWAGNOWETH
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped Aave Gnosis WETH Price Chart (WAGNOWETH to USD)

WAGNOWETHUSD by TradingView

Wrapped Aave Gnosis WETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Gnosis WETH Historical Price Data (USD)

Date
11/27/2025
$3,069.822552
$0
$3,114.603852
$3,030.211772
11/26/2025
$2,996.233212
$3,069.822552
$3,070.078555
$2,936.71866
11/25/2025
$3,016.065092
$2,996.233212
$3,016.065092
$2,905.207533
11/24/2025
$2,857.191872
$3,016.065092
$3,016.417999
$2,840.766952
11/23/2025
$2,808.450616
$2,857.191872
$2,875.41066
$2,799.143839
11/22/2025
$2,806.435118
$2,808.450616
$2,821.607343
$2,762.056891
11/21/2025
$2,883.225118
$2,806.435118
$2,896.692406
$2,735.476428

Data provided by Coingecko API

WAGNOWETH Price Live Data

The live price of WAGNOWETH is $ 3,077.73 per (WAGNOWETH/USD) today with a current market cap of 1.06M USD. 24-hour trading volume is $ 84,538 USD. WAGNOWETH to USD price is updated in real-time. Wrapped Aave Gnosis WETH is +1.34% in the last 24 hours. It has a circulating supply of $ 344 WAGNOWETH.

Wrapped Aave Gnosis WETH Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAGNOWETH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 45 minutes and 14 seconds

Explore Our Other Products for WAGNOWETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,521
0.59%
Market Cap$1.83T
Volume$52.21B
2
$3,034.93
1.45%
Market Cap$366.47B
Volume$16.11B
4
$2.2
1.00%
Market Cap$132.66B
Volume$2.97B
5
$889.44
0.26%
Market Cap$122.56B
Volume$1.23B
6
$140.83
0.22%
Market Cap$78.81B
Volume$4.06B
10
$0.15
0.99%
Market Cap$22.93B
Volume$938.97M

Data provided by Coingecko API

More Cryptocurrencies

3701
$0.19
1.46%
Market Cap$1.06M
Volume$2,605
3696
$0.00323905
4.16%
Market Cap$1.06M
Volume$371,359
3706
$0.00001058
0.36%
Market Cap$1.06M
Volume$50
3714
$0.01
7.51%
Market Cap$1.06M
Volume$95,972
Market Cap$1.06M
Volume$647
Market Cap$1.06M
Volume$85,180
Market Cap$1.06M
Volume$16,829
3707
$0.00148022
0.91%
Market Cap$1.06M
Volume$12,976
3708
$0.00053475
29.53%
Market Cap$1.06M
Volume$3,618
3709
$0.07
0.12%
Market Cap$1.05M
Volume$133,542
3710
$0.002432
0.53%
Market Cap$1.05M
Volume$1
3711
$0.00071651
4.19%
Market Cap$1.05M
Volume$2.86M
Market Cap$1.05M
Volume$9,989
3713
$0.00017513
0.29%
Market Cap$1.05M
Volume$21,519
3715
$0.00076283
2.85%
Market Cap$1.05M
Volume$84,762
Market Cap$1.05M
Volume$318,759
3724
$0.00104739
0.74%
Market Cap$1.05M
Volume$65,888
3717
$0.00047069
0.70%
Market Cap$1.05M
Volume$31,660
3718
$0.01
31.54%
Market Cap$1.05M
Volume$1.52M
3719
$0.00104854
5.43%
Market Cap$1.05M
Volume$266,192
3720
$0.02
22.96%
Market Cap$1.05M
Volume$40,218
Market Cap$1.05M
Volume$101
3723
$0.16
0.01%
Market Cap$1.04M
Volume$1,048
3725
$0.01
15.28%
Market Cap$1.04M
Volume$13,564
3722
Market Cap$1.04M
Volume$11
3727
$0.00104029
1.19%
Market Cap$1.04M
Volume$58,338
3734
$0.01
1.39%
Market Cap$1.04M
Volume$667
3730
$0.00103892
3.72%
Market Cap$1.04M
Volume$6,949
3731
Market Cap$1.04M
Volume$2
3726
$0.01
1.45%
Market Cap$1.04M
Volume$3,492
3729
$0.00115199
1.61%
Market Cap$1.04M
Volume$77,891
3732
Market Cap$1.04M
Volume$11,485
3733
$0.06
10.91%
Market Cap$1.04M
Volume$150,158
3735
$0.00103317
2.16%
Market Cap$1.03M
Volume$4,250
3745
Market Cap$1.03M
Volume$148
3737
$0.00266837
6.92%
Market Cap$1.03M
Volume$99,864
3736
Market Cap$1.03M
Volume$89,659
3756
$0.00103254
3.99%
Market Cap$1.03M
Volume$155,431
3741
$0.00027629
0.67%
Market Cap$1.03M
Volume$26,682
3739
$0.00182058
0%
Market Cap$1.03M
Volume$514
3738
$0.01
1.92%
Market Cap$1.03M
Volume$75,615
3742
$0.00000344
4.58%
Market Cap$1.03M
Volume$86,705
3743
$0.00103973
28.86%
Market Cap$1.03M
Volume$149,301
Market Cap$1.03M
Volume$7,469
3744
$0.01
4.36%
Market Cap$1.03M
Volume$231
3740
$0.00102618
0.30%
Market Cap$1.03M
Volume$6,603
Market Cap$1.03M
Volume$78,705
Market Cap$1.03M
Volume$24,721
Market Cap$1.03M
Volume$56,908
3751
$1,057.31
0.29%
Market Cap$1.03M
Volume$7
3749
$0.00229659
16.90%
Market Cap$1.02M
Volume$29,465
3752
$0.27
0.41%
Market Cap$1.02M
Volume$4,390
3754
Market Cap$1.02M
Volume$414,825
3753
$0.1
1.80%
Market Cap$1.02M
Volume$7,782
3755
$0.00102391
9.40%
Market Cap$1.02M
Volume$76,976
3758
$0.01
2.92%
Market Cap$1.01M
Volume$52,625
3757
$0.00011022
0.04%
Market Cap$1.01M
Volume$7,053
3759
$0.00187942
0.28%
Market Cap$1.01M
Volume$1,046
3760
$0.00003008
4.52%
Market Cap$1.01M
Volume$257,045
3761
$0.05
0.22%
Market Cap$1.01M
Volume$1
3763
$0.01
8.96%
Market Cap$1.01M
Volume$1.61M
3765
$0.0000025
0.59%
Market Cap$1.01M
Volume$5
3762
$101.11
0.12%
Market Cap$1.01M
Volume$1,054
3764
$0.00100543
6.79%
Market Cap$1.01M
Volume$1.45M
3766
$0.51
2.03%
Market Cap$1M
Volume$1
Market Cap$1M
Volume$16
3770
$0.03
5.49%
Market Cap$1M
Volume$7,074
Market Cap$1M
Volume$23
3772
$0.0000035
11.43%
Market Cap$1M
Volume$126,070
Market Cap$1M
Volume$397,920
Market Cap$1M
Volume$2
Market Cap$999,800
Volume$4,809
3747
$0.01
1.17%
Market Cap$999,702
Volume$2.16M
3777
$0.00001974
20.27%
Market Cap$999,640
Volume$57,996
3778
$0.00227928
0.35%
Market Cap$999,555
Volume$17,246
Market Cap$998,653
Volume$53,837
3780
$0.35
16.69%
Market Cap$998,642
Volume$2,531
3781
$0.00000009
1.07%
Market Cap$998,034
Volume$11,619
3785
Market Cap$997,625
Volume$64,767
3782
$0.00013855
0.70%
Market Cap$997,547
Volume$153,915
3768
$0.0009972
4.71%
Market Cap$997,197
Volume$1,900
3783
Market Cap$996,616
Volume$421,138
3784
$0.00000001
0.64%
Market Cap$996,432
Volume$2
3787
Market Cap$995,493
Volume$62,665
3786
$0.00001931
0.14%
Market Cap$994,550
Volume$639
Market Cap$992,703
Volume$210,120
3788
Market Cap$992,253
Volume$131
Market Cap$991,685
Volume$10,740
3793
$0.00017747
8.41%
Market Cap$989,504
Volume$11,725
3790
Market Cap$988,294
Volume$56
3792
$0.02
7.53%
Market Cap$987,062
Volume$12,126
Market Cap$986,405
Volume$0
3795
$0.00098063
3.39%
Market Cap$986,086
Volume$9,238
3796
$0.00140772
11.53%
Market Cap$984,114
Volume$295,238
Market Cap$983,864
Volume$2.47M
3797
$0.00098407
4.29%
Market Cap$983,742
Volume$7,217
3799
$0.1
13.31%
Market Cap$983,008
Volume$257,031
3800
$0.00212945
5.30%
Market Cap$979,569
Volume$19,417
3701
$0.19
1.46%
Market Cap$1.06M
Volume$2,605
3696
$0.00323905
4.16%
Market Cap$1.06M
Volume$371,359

Data provided by Coingecko API