Wrapped Aave Optimism WETH (WAOPTWETH) Valor real atual

Wrapped Aave Optimism WETH logo
WAOPTWETHWrapped Aave Optimism WETH
BRL 25 010+ 0.64%
Capitalização de mercado
BRL 9,63M
12.75%
Volume (24)
BRL 93 600
0.75%
Fornecimento em circulação
385 WAOPTWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAOPTWETH

Wrapped Aave Optimism WETH Preço hoje

Wrapped Aave Optimism WETH Preço
BRL 25 010

Alteração de preço

BRL 158,31
0.64%
24h Baixo / 24h Alto
BRL 24 158 / BRL 25 010

Volume

BRL 93 600
0.75%
Volume / Limite de mercado
0,0097183708
Dominio de mercado
0,000044498184%
Posição de mercado
#3410

Fornecimento de Wrapped Aave Optimism WETH

Fornecimento em circulação
385,1 WAOPTWETH
Fornecimento total
385,1 WAOPTWETH
Fornecimento máximo
0 WAOPTWETH

Wrapped Aave Optimism WETH Capitalização de mercado

Capitalização de mercado
BRL 9 631 244
12.75%

Totalmente diluído
Limite de mercado

BRL 9 631 244
1.13%

Wrapped Aave Optimism WETH Preço Ontem

Baixa / Alta de ontem
BRL 24 636,035 / BRL 24 822,996
Abertura / Fecho de Ontem
BRL 24 636,035 / BRL 24 822,996
A mudança de ontem
1.13%
Volume de ontem
BRL 1 199 537,7

Histórico do preço do Wrapped Aave Optimism WETH

7 dias Baixa / 7 dias Alta
BRL 4 473,6723 / BRL 5 166,4911
30 dias Baixa / 30 dias Alta
BRL 24 282,646 / BRL 25 508,646
90 dias Baixa / 90 dias Alta
BRL 24 282,646 / BRL 26 411,198
52 Semana Baixa / 52 Semana Alta
BRL 24 282,646 / BRL 28 008,323
Máxima de todos os temposEost 24, 2025 (5 dias atrás)
BRL 28 018
10.73%
Baixa de todos os temposEost 20, 2025 (10 dias atrás)
BRL 23 289
7.39%

Data provided by Coingecko API

WAOPTWETH para BRL

Wrapped Aave Optimism WETH
Wrapped Aave Optimism WETHWAOPTWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAOPTWETH Safely with 3Commas

Use a proven backtested strategy for WAOPTWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Optimism WETH para Brazilian Real Gráfico de Preço (WAOPTWETH para BRL)

    WAOPTWETHBRL de TradingView

    Wrapped Aave Optimism WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Optimism WETH Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 25 508,64638
    BRL 0
    BRL 25 508,64638
    BRL 24 282,645714
    28/08/2025
    BRL 25 407,857014
    BRL 25 508,64638
    BRL 26 175,036192
    BRL 25 100,963425
    27/08/2025
    BRL 26 021,940888
    BRL 25 407,857014
    BRL 26 411,19801
    BRL 25 624,780665
    26/08/2025
    BRL 24 791,460358
    BRL 26 021,940888
    BRL 26 125,457145
    BRL 24 648,844159
    25/08/2025
    BRL 27 185,005608
    BRL 24 791,460358
    BRL 27 185,005608
    BRL 24 547,003388
    24/08/2025
    BRL 26 943,195704
    BRL 27 185,005608
    BRL 28 008,32329
    BRL 26 724,316384
    23/08/2025
    BRL 27 383,49034
    BRL 26 943,195704
    BRL 27 383,49034
    BRL 26 426,742307

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 49 minutoss e 50 segundoss

    Explore Our Other Products for WAOPTWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 610
    1.45%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 51,02B
    2
    BRL 4 399,27
    0.18%
    Capitalização de mercadoBRL 530,85B
    VolumeBRL 36,6B
    3
    BRL 2,83
    1.66%
    Capitalização de mercadoBRL 168,29B
    VolumeBRL 7,57B
    5
    BRL 860,75
    0.16%
    Capitalização de mercadoBRL 119,78B
    VolumeBRL 1,36B
    6
    BRL 204,91
    2.02%
    Capitalização de mercadoBRL 110,83B
    VolumeBRL 11,42B
    9
    BRL 0,22
    1.33%
    Capitalização de mercadoBRL 32,76B
    VolumeBRL 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    3407
    BRL 4,08
    1.00%
    Capitalização de mercadoBRL 9,65M
    VolumeBRL 814
    3408
    BRL 0,05
    0.05%
    Capitalização de mercadoBRL 9,65M
    VolumeBRL 412
    3409
    BRL 0,04
    3.52%
    Capitalização de mercadoBRL 9,64M
    VolumeBRL 1,3M
    Capitalização de mercadoBRL 9,63M
    VolumeBRL 12,07M
    3412
    BRL 0,01
    0.28%
    Capitalização de mercadoBRL 9,62M
    VolumeBRL 118 151

    Data provided by Coingecko API