Wrapped ALGO (XALGO) Valor actual

Wrapped ALGO logo
XALGOWrapped ALGO
0,319689 -1.38%
Capitalización de Mercado
€0
0%
Volumen (24)
25
0.50%
Suministro circulante
0 XALGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XALGO

Precio de hoy de Wrapped ALGO

Precio de Wrapped ALGO
€0,319689

Cambio de precio en

€-0,0044728252
1.38%
Mínimo/máximo en 24 h
€0,319076 / €0,329056

Volumen de trading en

€24,85
0.50%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped ALGO

Suministro circulante
0 XALGO
Suministro total
41.321,14 XALGO
Suministro máximo
10.000.000.000 XALGO

Capitalización de mercado de Wrapped ALGO

Capitalización de mercado
completamente diluida

€13.209,92
1.62%

Precio de ayer de Wrapped ALGO

Mínimo/máximo de ayer
€0,32413802 / €0,3257812
Apertura/cierre de ayer
€0,32413802 / €0,3257812
Cambio de ayer
1.62%
Volumen de ayer
€28,072217

Historial de precios de Wrapped ALGO

Mínimo/máximo en 7 días
€0,37839205 / €0,40431269
Mínimo/máximo en 30 días
€0,32382829 / €0,34670743
Mínimo/máximo en 90 días
€0,32382829 / €0,34670743
Mínimo/máximo en 52 semanas
€0,32382829 / €0,34670743
Máximo históricodic 29, 2023 (1 years ago)
€0,841095
61.99%
All Time Lowago 21, 2023 (2 years ago)
€0,04576792
598.50%

Data provided by Coingecko API

Conversor de XALGO a EUR

Wrapped ALGO
Wrapped ALGOXALGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XALGO Safely with 3Commas

Use a proven backtested strategy for XALGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped ALGO a Euro en tiempo real (XALGO a EUR)

    XALGOEUR by TradingView

    Wrapped ALGO Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped ALGO Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,325781
    €0
    €0,331972
    €0,323828
    27/8/2025
    €0,331671
    €0
    €0,346217
    €0,327904
    26/8/2025
    €0,331963
    €0,331671
    €0,331963
    €0,330483

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 53 minutes and 34 seconds

    Explore Our Other Products for XALGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.796
    0.39%
    Capitalización de Mercado€2,17T
    Volumen€33,9B
    2
    4365,11
    0.85%
    Capitalización de Mercado€526,69B
    Volumen€21,9B
    4
    2,81
    0.43%
    Capitalización de Mercado€166,96B
    Volumen€4,95B
    5
    858,41
    0.27%
    Capitalización de Mercado€119,44B
    Volumen€873,24M
    6
    201,19
    0.71%
    Capitalización de Mercado€108,69B
    Volumen€7,07B
    9
    0,22
    1.79%
    Capitalización de Mercado€32,43B
    Volumen€1,36B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API