Wrapped Ampleforth (WAMPL) Valor actual

Wrapped Ampleforth logo
WAMPLWrapped Ampleforth
JPY 423,46+ 1.00%
Capitalización de Mercado
JPY 572,18M
1.02%
Volumen (24)
JPY 2.620.081
10.62%
Suministro circulante
1.351.204 WAMPL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAMPL

Precio de hoy de Wrapped Ampleforth

Precio de Wrapped Ampleforth
JPY 423,46

Cambio de precio en

JPY 4,18
1.00%
Mínimo/máximo en 24 h
JPY 419,01 / JPY 430,48

Volumen de trading en

JPY 2.620.081
10.62%
Volumen/capitalización de mercado
0,004579146
Dominancia en el mercado
0,000098846968%
Rango en el mercado
#2622

Suministro de Wrapped Ampleforth

Suministro circulante
1.351.204,283 WAMPL
Suministro total
1.351.204,283 WAMPL
Suministro máximo
10.000.000 WAMPL

Capitalización de mercado de Wrapped Ampleforth

Capitalización de Mercado
JPY 572.176.780
1.02%

Capitalización de mercado
completamente diluida

JPY 572.176.780
0.65%

Precio de ayer de Wrapped Ampleforth

Mínimo/máximo de ayer
JPY 420,09482 / JPY 421,33867
Apertura/cierre de ayer
JPY 421,33867 / JPY 420,09482
Cambio de ayer
0.65%
Volumen de ayer
JPY 5.266.660,3

Historial de precios de Wrapped Ampleforth

Mínimo/máximo en 7 días
JPY 2,5800256 / JPY 3,0131178
Mínimo/máximo en 30 días
JPY 413,2191 / JPY 422,74762
Mínimo/máximo en 90 días
JPY 380,14244 / JPY 422,74762
Mínimo/máximo en 52 semanas
JPY 380,14244 / JPY 444,73305
Máximo históricomar 23, 2024 (1 years ago)
JPY 6607,35
93.59%
All Time Lowsept 6, 2023 (1 years ago)
JPY 295,95
43.04%

Data provided by Coingecko API

Conversor de WAMPL a JPY

Wrapped Ampleforth
Wrapped AmpleforthWAMPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAMPL Safely with 3Commas

Use a proven backtested strategy for WAMPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Ampleforth a Japanese yen en tiempo real (WAMPL a JPY)

    WAMPLJPY by TradingView

    Wrapped Ampleforth Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Ampleforth Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 419,369329
    JPY 0
    JPY 422,747617
    JPY 413,219098
    22/8/2025
    JPY 389,053879
    JPY 419,369329
    JPY 419,574825
    JPY 389,053879
    21/8/2025
    JPY 388,367836
    JPY 389,053879
    JPY 390,776479
    JPY 380,142443
    20/8/2025
    JPY 403,328587
    JPY 388,367836
    JPY 405,999467
    JPY 389,901171
    19/8/2025
    JPY 442,975665
    JPY 403,328587
    JPY 442,975665
    JPY 405,973374
    18/8/2025
    JPY 439,667272
    JPY 442,975665
    JPY 444,733047
    JPY 417,105732
    17/8/2025
    JPY 441,891019
    JPY 439,667272
    JPY 442,973515
    JPY 434,526066

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 11 minutes and 57 seconds

    Explore Our Other Products for WAMPL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.692
    0.23%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 24,78B
    2
    JPY 4765,61
    0.86%
    Capitalización de MercadoJPY 575,28B
    VolumenJPY 22,87B
    3
    JPY 3,02
    0.06%
    Capitalización de MercadoJPY 179,74B
    VolumenJPY 3,19B
    5
    JPY 864,38
    3.00%
    Capitalización de MercadoJPY 120,42B
    VolumenJPY 1,3B
    6
    JPY 205,04
    1.73%
    Capitalización de MercadoJPY 110,93B
    VolumenJPY 7,06B
    9
    JPY 0,23052
    2.11%
    Capitalización de MercadoJPY 34,72B
    VolumenJPY 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    2616
    JPY 0,00404719
    0%
    Capitalización de MercadoJPY 571,25M
    VolumenJPY 227
    2618
    JPY 0,105209
    0.73%
    Capitalización de MercadoJPY 573,66M
    VolumenJPY 6,88M
    2619
    JPY 0,924248
    3.81%
    Capitalización de MercadoJPY 572,86M
    VolumenJPY 298,07M
    2621
    JPY 0,01168572
    5.21%
    Capitalización de MercadoJPY 572,1M
    VolumenJPY 9,2M
    2617
    JPY 0,571008
    1.59%
    Capitalización de MercadoJPY 571,4M
    VolumenJPY 4,43M

    Data provided by Coingecko API