Wrapped Argentine Football Association (Kayen) (WARG) Valor real atual

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
INR 81,87 -0.11%
Capitalização de mercado
INR 7,49M
1.65%
Volume (24)
INR 837 411
4.47%
Fornecimento em circulação
90 985 WARG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WARG

Wrapped Argentine Football Association (Kayen) Preço hoje

Wrapped Argentine Football Association (Kayen) Preço
INR 81,87

Alteração de preço

INR -0,088222278
0.11%
24h Baixo / 24h Alto
INR 78,53 / INR 85,44

Volume

INR 837 411
4.47%
Volume / Limite de mercado
0,11182249
Dominio de mercado
0,000002142029%
Posição de mercado
#7636

Fornecimento de Wrapped Argentine Football Association (Kayen)

Fornecimento em circulação
90 985 WARG
Fornecimento total
90 985 WARG
Fornecimento máximo
0 WARG

Wrapped Argentine Football Association (Kayen) Capitalização de mercado

Capitalização de mercado
INR 7 488 753
1.65%

Totalmente diluído
Limite de mercado

INR 7 488 753
2.96%

Wrapped Argentine Football Association (Kayen) Preço Ontem

Baixa / Alta de ontem
INR 84,225165 / INR 85,417573
Abertura / Fecho de Ontem
INR 84,225165 / INR 85,417573
A mudança de ontem
3.48%
Volume de ontem
INR 766 830,35

Histórico do preço do Wrapped Argentine Football Association (Kayen)

7 dias Baixa / 7 dias Alta
INR 0,90173873 / INR 1,0007209
30 dias Baixa / 30 dias Alta
INR 79,573567 / INR 85,417573
90 dias Baixa / 90 dias Alta
INR 79,573567 / INR 85,778595
52 Semana Baixa / 52 Semana Alta
INR 79,088018 / INR 88,344339
Máxima de todos os temposEost 14, 2025 (15 dias atrás)
INR 93,62
12.06%
Baixa de todos os temposEbr. 6, 2025 (4 meses atrás)
INR 49,69
65.68%

Data provided by Coingecko API

WARG para INR

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARG Safely with 3Commas

Use a proven backtested strategy for WARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Argentine Football Association (Kayen) para Indian Rupee Gráfico de Preço (WARG para INR)

    WARGINR de TradingView

    Wrapped Argentine Football Association (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Argentine Football Association (Kayen) Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 84,340947
    INR 0
    INR 85,417573
    INR 79,573567
    28/08/2025
    INR 82,751623
    INR 84,340947
    INR 84,895144
    INR 82,351153
    27/08/2025
    INR 82,831955
    INR 82,751623
    INR 85,778595
    INR 82,239663
    26/08/2025
    INR 84,331103
    INR 82,831955
    INR 85,307944
    INR 82,12758
    25/08/2025
    INR 80,39015
    INR 84,331103
    INR 87,344804
    INR 79,088018
    24/08/2025
    INR 85,896817
    INR 80,39015
    INR 86,001639
    INR 79,748384
    23/08/2025
    INR 88,344339
    INR 85,896817
    INR 88,344339
    INR 86,138497

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 28 minutoss e 39 segundoss

    Explore Our Other Products for WARG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 270
    2.47%
    Capitalização de mercadoINR 2,16T
    VolumeINR 54,64B
    2
    INR 4 388,28
    1.48%
    Capitalização de mercadoINR 529,69B
    VolumeINR 37,87B
    3
    INR 2,82
    2.39%
    Capitalização de mercadoINR 167,98B
    VolumeINR 7,16B
    5
    INR 859,71
    0.93%
    Capitalização de mercadoINR 119,66B
    VolumeINR 1,46B
    6
    INR 205,58
    3.56%
    Capitalização de mercadoINR 111,18B
    VolumeINR 12,16B
    9
    INR 0,216623
    0.93%
    Capitalização de mercadoINR 32,65B
    VolumeINR 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    7633
    INR 0,183538
    3.92%
    Capitalização de mercadoINR 7,5M
    VolumeINR 237
    7634
    INR 0,358419
    11.95%
    Capitalização de mercadoINR 7,5M
    VolumeINR 146 581
    7635
    INR 0,00260913
    2.39%
    Capitalização de mercadoINR 7,5M
    VolumeINR 7 590
    7637
    INR 7,81
    0.49%
    Capitalização de mercadoINR 7,5M
    VolumeINR 36 382
    Capitalização de mercadoINR 7,49M
    VolumeINR 842 047

    Data provided by Coingecko API