Wrapped Bitcorn (WBTCN) Live Price

Wrapped Bitcorn logo
WBTCNWrapped Bitcorn
BRL 609,247+ 0.18%
Market Cap
BRL 0
0%
Volume (24)
BRL 916,068
42.12%
Circulating Supply
0 WBTCN
Issue Date
-

Data provided by Coingecko API

WBTCN price Statistics

Wrapped Bitcorn Price Today

Wrapped Bitcorn Price
BRL 609,247

Price Change

BRL 1,072.56
0.18%
24h Low / 24h High
BRL 602,211 / BRL 609,510

Trading Volume

BRL 916,068
42.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Bitcorn Supply

Circulating Supply
0 WBTCN
Total Supply
0 WBTCN
Max Supply
0 WBTCN

Wrapped Bitcorn Market Cap

Fully Diluted
Market Cap

--

Wrapped Bitcorn Price Yesterday

Yesterday's Low / High
BRL 609,213.21 / BRL 609,223.03
Yesterday's Open / Close
BRL 609,213.21 / BRL 609,223.03
Yesterday's Volume
BRL 768,761.12

Wrapped Bitcorn Price History

7d Low / 7d High
BRL 106,625.72 / BRL 113,037.21
30d Low / 30d High
BRL 602,665.07 / BRL 610,832.87
90d Low / 90d High
BRL 576,796.5 / BRL 611,696.72
52 Week Low / 52 Week High
BRL 576,796.5 / BRL 611,696.72
All Time HighJul 14, 2025 (1 months ago)
BRL 678,040
10.13%
All Time LowApr 7, 2025 (5 months ago)
BRL 443,728
37.32%

Data provided by Coingecko API

WBTCN to BRL converter

Wrapped Bitcorn
Wrapped BitcornWBTCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTCN Safely with 3Commas

Use a proven backtested strategy for WBTCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Bitcorn Price Chart (WBTCN to BRL)

    WBTCNBRL by TradingView

    Wrapped Bitcorn Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitcorn Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 607,883.923439
    BRL 0
    BRL 609,453.286598
    BRL 602,665.070413
    9/10/2025
    BRL 611,134.039162
    BRL 607,883.923439
    BRL 611,134.039162
    BRL 602,813.70155
    9/9/2025
    BRL 598,276.17835
    BRL 611,134.039162
    BRL 611,696.722566
    BRL 598,060.268007
    9/8/2025
    BRL 599,026.518184
    BRL 598,276.17835
    BRL 600,166.947557
    BRL 576,796.498003
    9/7/2025
    BRL 599,003.782659
    BRL 599,026.518184
    BRL 599,158.847006
    BRL 598,988.982916
    9/6/2025
    BRL 599,225.046305
    BRL 599,003.782659
    BRL 599,226.973987
    BRL 599,000.226179
    9/5/2025
    BRL 594,336.681921
    BRL 599,225.046305
    BRL 607,628.021058
    BRL 594,336.681921

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 34 minutes and 23 seconds

    Explore Our Other Products for WBTCN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,121
    0.87%
    Market CapBRL 2.29T
    VolumeBRL 51.59B
    2
    BRL 4,519.75
    2.05%
    Market CapBRL 545.8B
    VolumeBRL 37.29B
    3
    BRL 3.05
    1.73%
    Market CapBRL 182.07B
    VolumeBRL 6.26B
    5
    BRL 237.29
    6.54%
    Market CapBRL 128.68B
    VolumeBRL 13.83B
    6
    BRL 904.17
    0.87%
    Market CapBRL 125.83B
    VolumeBRL 1.37B
    8
    BRL 0.26
    4.10%
    Market CapBRL 39.16B
    VolumeBRL 3.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 616,408
    1.05%
    Market CapBRL 12.28T
    VolumeBRL 267.5B
    2
    BRL 23,943
    1.84%
    Market CapBRL 2.89T
    VolumeBRL 199.08B
    3
    BRL 16.29
    0.98%
    Market CapBRL 971.65B
    VolumeBRL 23.49B
    4
    BRL 5.41
    0.48%
    Market CapBRL 914.44B
    VolumeBRL 534.35B
    5
    BRL 4,853.85
    1.19%
    Market CapBRL 675.9B
    VolumeBRL 9.22B

    Data provided by Coingecko API