Wrapped BTC (DeFiVerse) (WBTC) Valor actual

Wrapped BTC (DeFiVerse) logo
WBTCWrapped BTC (DeFiVerse)
96.321+ 1.15%
Capitalización de Mercado
€0
0%
Volumen (24)
3081
0.08%
Suministro circulante
0 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Wrapped BTC (DeFiVerse)

Precio de Wrapped BTC (DeFiVerse)
€96.321

Cambio de precio en

€1098,21
1.15%
Mínimo/máximo en 24 h
€95.223 / €96.288

Volumen de trading en

€3081,24
0.08%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped BTC (DeFiVerse)

Suministro circulante
0 WBTC
Suministro total
21.000.000 WBTC
Suministro máximo
21.000.000 WBTC

Capitalización de mercado de Wrapped BTC (DeFiVerse)

Capitalización de mercado
completamente diluida

€2.021.474.400.000
1.03%

Precio de ayer de Wrapped BTC (DeFiVerse)

Mínimo/máximo de ayer
€95.237,693 / €95.316,365
Apertura/cierre de ayer
€95.316,365 / €95.237,693
Cambio de ayer
1.10%
Volumen de ayer
€2062,5712

Historial de precios de Wrapped BTC (DeFiVerse)

Mínimo/máximo en 7 días
€106.693,77 / €113.681,53
Mínimo/máximo en 30 días
€94.310,079 / €97.477,363
Mínimo/máximo en 90 días
€91.100,478 / €97.477,363
Mínimo/máximo en 52 semanas
€91.100,478 / €97.477,363
Máximo históricojul 29, 2025 (1 months ago)
€110.689
13.22%
All Time Lowabr 7, 2025 (5 months ago)
€63.201
51.98%

Data provided by Coingecko API

Conversor de WBTC a EUR

Wrapped BTC (DeFiVerse)
Wrapped BTC (DeFiVerse)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped BTC (DeFiVerse) a Euro en tiempo real (WBTC a EUR)

    WBTCEUR by TradingView

    Wrapped BTC (DeFiVerse) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €96.181,8
    WBTC/EUR
    €179
    €2144
    Recently

    Wrapped BTC (DeFiVerse) Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €95.627,072132
    €0
    €96.168,039035
    €94.310,078925
    2/9/2025
    €93.325,879055
    €0
    €95.500,850456
    €93.325,879055
    1/9/2025
    €92.306,808314
    €93.325,879055
    €93.570,431889
    €91.100,477649
    31/8/2025
    €93.534,341058
    €92.306,808314
    €95.013,345784
    €92.571,216618
    30/8/2025
    €93.680,783707
    €93.534,341058
    €94.542,499862
    €92.574,040491
    29/8/2025
    €95.401,511845
    €93.680,783707
    €95.401,511845
    €92.896,788932

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 15 minutes and 55 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.365
    1.22%
    Capitalización de Mercado€2,24T
    Volumen€43,41B
    2
    4412,31
    0.33%
    Capitalización de Mercado€532,44B
    Volumen€31,75B
    3
    2,84
    0.09%
    Capitalización de Mercado€169,13B
    Volumen€4,61B
    5
    849,87
    0.07%
    Capitalización de Mercado€118,3B
    Volumen€825,86M
    6
    206,14
    1.16%
    Capitalización de Mercado€111,6B
    Volumen€5,97B
    9
    0,22
    0.15%
    Capitalización de Mercado€32,7B
    Volumen€1,49B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API