Wrapped CRO (WCRO) Valor actual

Wrapped CRO logo
WCROWrapped CRO
GBP 0,186749 -2.54%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 2.181.982
21.27%
Suministro circulante
0 WCRO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WCRO

Precio de hoy de Wrapped CRO

Precio de Wrapped CRO
GBP 0,186749

Cambio de precio en

GBP -0,0048704945
2.54%
Mínimo/máximo en 24 h
GBP 0,185286 / GBP 0,195105

Volumen de trading en

GBP 2.181.982
21.27%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped CRO

Suministro circulante
0 WCRO
Suministro total
570.096.341,02 WCRO
Suministro máximo
0 WCRO

Capitalización de mercado de Wrapped CRO

Capitalización de mercado
completamente diluida

GBP 106.464.710
3.51%

Precio de ayer de Wrapped CRO

Mínimo/máximo de ayer
GBP 0,19316562 / GBP 0,19391088
Apertura/cierre de ayer
GBP 0,19391088 / GBP 0,19316562
Cambio de ayer
3.51%
Volumen de ayer
GBP 2.507.341,7

Historial de precios de Wrapped CRO

Mínimo/máximo en 7 días
GBP 0,24979976 / GBP 0,28070673
Mínimo/máximo en 30 días
GBP 0,19085584 / GBP 0,19853938
Mínimo/máximo en 90 días
GBP 0,19085584 / GBP 0,20226594
Mínimo/máximo en 52 semanas
GBP 0,18654746 / GBP 0,21756731
Máximo históriconov 24, 2021 (3 years ago)
GBP 0,70338
73.57%
All Time Lowsept 1, 2023 (2 years ago)
GBP 0,03931257
372.93%

Data provided by Coingecko API

Conversor de WCRO a GBP

Wrapped CRO
Wrapped CROWCRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCRO Safely with 3Commas

Use a proven backtested strategy for WCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped CRO a British Pound en tiempo real (WCRO a GBP)

    WCROGBP by TradingView

    Wrapped CRO Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped CRO Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,19743
    GBP 0
    GBP 0,19743
    GBP 0,190856
    6/9/2025
    GBP 0,197018
    GBP 0,19743
    GBP 0,202244
    GBP 0,197018
    5/9/2025
    GBP 0,198997
    GBP 0,197018
    GBP 0,202266
    GBP 0,194068
    4/9/2025
    GBP 0,208555
    GBP 0,198997
    GBP 0,208555
    GBP 0,19655
    3/9/2025
    GBP 0,200224
    GBP 0,208555
    GBP 0,208803
    GBP 0,191763
    2/9/2025
    GBP 0,198931
    GBP 0,200224
    GBP 0,200765
    GBP 0,186547
    1/9/2025
    GBP 0,217323
    GBP 0,198931
    GBP 0,217567
    GBP 0,192021

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 1 minute and 21 seconds

    Explore Our Other Products for WCRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.465
    1.32%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 35,84B
    2
    GBP 4331,78
    1.17%
    Capitalización de MercadoGBP 522,86B
    VolumenGBP 26,15B
    3
    GBP 2,98
    4.46%
    Capitalización de MercadoGBP 177,73B
    VolumenGBP 5,93B
    5
    GBP 880,58
    0.68%
    Capitalización de MercadoGBP 122,53B
    VolumenGBP 1,2B
    6
    GBP 216,68
    7.26%
    Capitalización de MercadoGBP 117,25B
    VolumenGBP 10,02B
    9
    GBP 0,23888
    7.98%
    Capitalización de MercadoGBP 36,02B
    VolumenGBP 3,3B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API