Wrapped CRO (WCRO) Live Price

Wrapped CRO logo
WCROWrapped CRO
GBP 0.18888 -2.11%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,685,117
63.31%
Circulating Supply
0 WCRO
Issue Date
-

Data provided by Coingecko API

WCRO price Statistics

Wrapped CRO Price Today

Wrapped CRO Price
GBP 0.18888

Price Change

GBP -0.0040795076
2.11%
24h Low / 24h High
GBP 0.186471 / GBP 0.193015

Trading Volume

GBP 1,685,117
63.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped CRO Supply

Circulating Supply
0 WCRO
Total Supply
570,096,341.02 WCRO
Max Supply
0 WCRO

Wrapped CRO Market Cap

Fully Diluted
Market Cap

GBP 107,707,220
1.26%

Wrapped CRO Price Yesterday

Yesterday's Low / High
GBP 0.19112243 / GBP 0.19155493
Yesterday's Open / Close
GBP 0.19112243 / GBP 0.19155493
Yesterday's Change
1.28%
Yesterday's Volume
GBP 1,542,003

Wrapped CRO Price History

7d Low / 7d High
GBP 0.24453032 / GBP 0.28109421
30d Low / 30d High
GBP 0.18647129 / GBP 0.19809728
90d Low / 90d High
GBP 0.18017854 / GBP 0.20738316
52 Week Low / 52 Week High
GBP 0.18017854 / GBP 0.20738316
All Time HighNov 24, 2021 (3 years ago)
GBP 0.70338
73.10%
All Time LowSep 1, 2023 (2 years ago)
GBP 0.03931257
381.26%

Data provided by Coingecko API

WCRO to GBP converter

Wrapped CRO
Wrapped CROWCRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCRO Safely with 3Commas

Use a proven backtested strategy for WCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped CRO Price Chart (WCRO to GBP)

    WCROGBP by TradingView

    Wrapped CRO Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped CRO Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 0.192652
    GBP 0
    GBP 0.198097
    GBP 0.186471
    9/10/2025
    GBP 0.191081
    GBP 0.192652
    GBP 0.191813
    GBP 0.187021
    9/9/2025
    GBP 0.185269
    GBP 0.191081
    GBP 0.207383
    GBP 0.180179
    9/8/2025
    GBP 0.193892
    GBP 0.185269
    GBP 0.1943
    GBP 0.185526
    9/7/2025
    GBP 0.19743
    GBP 0.193892
    GBP 0.19743
    GBP 0.190856
    9/6/2025
    GBP 0.197018
    GBP 0.19743
    GBP 0.202244
    GBP 0.197018
    9/5/2025
    GBP 0.198997
    GBP 0.197018
    GBP 0.202266
    GBP 0.194068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 57 minutes and 33 seconds

    Explore Our Other Products for WCRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,007
    0.96%
    Market CapGBP 2.29T
    VolumeGBP 51.48B
    2
    GBP 4,515.16
    2.27%
    Market CapGBP 544.32B
    VolumeGBP 37.03B
    3
    GBP 3.05
    0.78%
    Market CapGBP 181.62B
    VolumeGBP 6.09B
    5
    GBP 238.37
    6.14%
    Market CapGBP 129.22B
    VolumeGBP 13.77B
    6
    GBP 907.14
    0.84%
    Market CapGBP 126.23B
    VolumeGBP 1.4B
    8
    GBP 0.259888
    4.04%
    Market CapGBP 39.22B
    VolumeGBP 4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 84,420
    1.62%
    Market CapGBP 1.68T
    VolumeGBP 36.83B
    2
    GBP 3,279.05
    2.44%
    Market CapGBP 395.96B
    VolumeGBP 27.74B
    3
    GBP 2.23
    1.59%
    Market CapGBP 132.99B
    VolumeGBP 3.22B
    4
    GBP 0.740467
    0.17%
    Market CapGBP 125.16B
    VolumeGBP 73.21B
    5
    GBP 664.72
    1.86%
    Market CapGBP 92.51B
    VolumeGBP 1.26B

    Data provided by Coingecko API