Wrapped EGLD (WEGLD) Valor actual

Wrapped EGLD logo
WEGLDWrapped EGLD
GBP 10,57+ 0.17%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 79.183
5.10%
Suministro circulante
0 WEGLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WEGLD

Precio de hoy de Wrapped EGLD

Precio de Wrapped EGLD
GBP 10,57

Cambio de precio en

GBP 0,01748648
0.17%
Mínimo/máximo en 24 h
GBP 10,44 / GBP 10,71

Volumen de trading en

GBP 79.183
5.10%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped EGLD

Suministro circulante
0 WEGLD
Suministro total
2.158.470 WEGLD
Suministro máximo
2.158.470 WEGLD

Capitalización de mercado de Wrapped EGLD

Capitalización de mercado
completamente diluida

GBP 22.883.920
0.37%

Precio de ayer de Wrapped EGLD

Mínimo/máximo de ayer
GBP 10,630006 / GBP 10,65362
Apertura/cierre de ayer
GBP 10,65362 / GBP 10,630006
Cambio de ayer
0.67%
Volumen de ayer
GBP 68.764,602

Historial de precios de Wrapped EGLD

Mínimo/máximo en 7 días
GBP 13,683046 / GBP 15,262075
Mínimo/máximo en 30 días
GBP 10,10248 / GBP 10,694984
Mínimo/máximo en 90 días
GBP 10,10248 / GBP 11,055809
Mínimo/máximo en 52 semanas
GBP 10,10248 / GBP 11,327987
Máximo históricojun 6, 2022 (3 years ago)
GBP 660,51
98.40%
All Time Lowjun 5, 2022 (3 years ago)
GBP 4,78
121.73%

Data provided by Coingecko API

Conversor de WEGLD a GBP

Wrapped EGLD
Wrapped EGLDWEGLD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEGLD Safely with 3Commas

Use a proven backtested strategy for WEGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped EGLD a British Pound en tiempo real (WEGLD a GBP)

    WEGLDGBP by TradingView

    Wrapped EGLD Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped EGLD Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 10,233998
    GBP 0
    GBP 10,694984
    GBP 10,233998
    1/9/2025
    GBP 10,497637
    GBP 10,233998
    GBP 10,704204
    GBP 10,10248
    31/8/2025
    GBP 10,657873
    GBP 10,497637
    GBP 11,055809
    GBP 10,624245
    30/8/2025
    GBP 10,690279
    GBP 10,657873
    GBP 10,828468
    GBP 10,597022
    29/8/2025
    GBP 11,295935
    GBP 10,690279
    GBP 11,295935
    GBP 10,443309
    28/8/2025
    GBP 10,988663
    GBP 11,295935
    GBP 11,260793
    GBP 10,959965
    27/8/2025
    GBP 11,128322
    GBP 10,988663
    GBP 11,327987
    GBP 11,030293

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 57 minutes and 8 seconds

    Explore Our Other Products for WEGLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.353
    1.32%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 39,09B
    2
    GBP 4475,08
    3.68%
    Capitalización de MercadoGBP 540,36B
    VolumenGBP 32,39B
    3
    GBP 2,86
    2.09%
    Capitalización de MercadoGBP 170,45B
    VolumenGBP 5,21B
    5
    GBP 860,34
    1.15%
    Capitalización de MercadoGBP 119,75B
    VolumenGBP 849,35M
    6
    GBP 210,88
    2.98%
    Capitalización de MercadoGBP 114,21B
    VolumenGBP 8,24B
    9
    GBP 0,219433
    3.36%
    Capitalización de MercadoGBP 33,11B
    VolumenGBP 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API