Wrapped Energi (WNRG) Valor actual

Wrapped Energi logo
WNRGWrapped Energi
INR 3,14 -4.25%
Capitalización de Mercado
INR 45,78M
5.53%
Volumen (24)
INR 1.373.901
1.05%
Suministro circulante
14.590.132 WNRG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WNRG

Precio de hoy de Wrapped Energi

Precio de Wrapped Energi
INR 3,14

Cambio de precio en

INR -0,13923617
4.25%
Mínimo/máximo en 24 h
INR 3,13 / INR 3,4

Volumen de trading en

INR 1.373.901
1.05%
Volumen/capitalización de mercado
0,030011718
Dominancia en el mercado
0,000013263845%
Rango en el mercado
#4993

Suministro de Wrapped Energi

Suministro circulante
14.590.132,181 WNRG
Suministro total
14.590.132,181 WNRG
Suministro máximo
0 WNRG

Capitalización de mercado de Wrapped Energi

Capitalización de Mercado
INR 45.778.819
5.53%

Capitalización de mercado
completamente diluida

INR 45.778.819
7.01%

Precio de ayer de Wrapped Energi

Mínimo/máximo de ayer
INR 3,3739766 / INR 3,3741272
Apertura/cierre de ayer
INR 3,3739766 / INR 3,3741272
Cambio de ayer
6.94%
Volumen de ayer
INR 1.225.126,1

Historial de precios de Wrapped Energi

Mínimo/máximo en 7 días
INR 0,033984811 / INR 0,038707541
Mínimo/máximo en 30 días
INR 3,2307669 / INR 3,3741272
Mínimo/máximo en 90 días
INR 2,9660141 / INR 3,3741272
Mínimo/máximo en 52 semanas
INR 2,9660141 / INR 3,3741272
Máximo históricomay 23, 2022 (3 years ago)
INR 121,79
97.42%
All Time Lowmay 11, 2025 (3 months ago)
INR 2
56.93%

Data provided by Coingecko API

Conversor de WNRG a INR

Wrapped Energi
Wrapped EnergiWNRG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNRG Safely with 3Commas

Use a proven backtested strategy for WNRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Energi a Indian Rupee en tiempo real (WNRG a INR)

    WNRGINR by TradingView

    Wrapped Energi Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Energi Histórico de Precios (INR)

    Fecha
    25/8/2025
    INR 3,252884
    INR 0
    INR 3,374127
    INR 3,252884
    24/8/2025
    INR 3,28329
    INR 3,252884
    INR 3,299509
    INR 3,230767
    23/8/2025
    INR 3,130732
    INR 3,28329
    INR 3,285186
    INR 3,117022
    22/8/2025
    INR 3,161531
    INR 3,130732
    INR 3,204964
    INR 2,966014
    21/8/2025
    INR 3,133892
    INR 3,161531
    INR 3,161559
    INR 3,118016
    20/8/2025
    INR 3,235777
    INR 3,133892
    INR 3,242959
    INR 3,133591
    19/8/2025
    INR 3,211555
    INR 3,235777
    INR 3,251049
    INR 3,211555

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 54 minutes and 43 seconds

    Explore Our Other Products for WNRG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.151
    1.28%
    Capitalización de MercadoINR 2,19T
    VolumenINR 56,06B
    2
    INR 4422,74
    3.99%
    Capitalización de MercadoINR 533,87B
    VolumenINR 50,5B
    3
    INR 2,91
    1.11%
    Capitalización de MercadoINR 173,39B
    VolumenINR 6,41B
    5
    INR 842,66
    2.27%
    Capitalización de MercadoINR 117,35B
    VolumenINR 2,15B
    6
    INR 188,77
    5.77%
    Capitalización de MercadoINR 102,1B
    VolumenINR 9,87B
    10
    INR 0,210593
    4.79%
    Capitalización de MercadoINR 31,75B
    VolumenINR 2,85B

    Data provided by Coingecko API

    Más Criptomonedas

    4990
    INR 0,754143
    1.99%
    Capitalización de MercadoINR 45,91M
    VolumenINR 3308
    4991
    INR 0,229779
    6.11%
    Capitalización de MercadoINR 45,86M
    VolumenINR 175.689
    4992
    INR 0,04887167
    6.62%
    Capitalización de MercadoINR 45,81M
    VolumenINR 3,83M
    4994
    INR 3,14
    4.25%
    Capitalización de MercadoINR 45,78M
    VolumenINR 1,37M
    4995
    INR 0
    1.80%
    Capitalización de MercadoINR 45,72M
    VolumenINR 5218

    Data provided by Coingecko API