Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
INR 4.3 -5.14%
Market Cap
INR 57.91M
4.94%
Volume (24)
INR 1,329,038
7.06%
Circulating Supply
13,482,295 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
INR 4.3

Price Change

INR -0.23294867
5.14%
24h Low / 24h High
INR 4.29 / INR 4.6

Trading Volume

INR 1,329,038
7.06%
Volume / Market Cap
0.022951115
Market Dominance
0.000019045128%
Market Rank
#4475

Wrapped Energi Supply

Circulating Supply
13,482,295.156 WNRG
Total Supply
13,547,699.624 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
INR 57,907,340
4.94%

Fully Diluted
Market Cap

INR 58,188,256
4.45%

Wrapped Energi Price Yesterday

Yesterday's Low / High
INR 4.4878299 / INR 4.5021276
Yesterday's Open / Close
INR 4.4878299 / INR 4.5021276
Yesterday's Change
4.34%
Yesterday's Volume
INR 1,371,361.1

Wrapped Energi Price History

7d Low / 7d High
INR 0.048964832 / INR 0.053042096
30d Low / 30d High
INR 4.4808167 / INR 4.553101
90d Low / 90d High
INR 4.4153819 / INR 4.5926366
52 Week Low / 52 Week High
INR 4.231722 / INR 4.5926366
All Time HighMay 23, 2022 (2 years ago)
INR 121.79
96.47%
All Time LowJul 7, 2023 (1 years ago)
INR 3.18
35.18%

Data provided by Coingecko API

WNRG to INR converter

Wrapped Energi
Wrapped EnergiWNRG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to INR)

WNRGINR by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (INR)

Date
1/21/2025
INR 4.508076
INR 0
INR 4.553101
INR 4.480817
1/20/2025
INR 4.522288
INR 4.508076
INR 4.570438
INR 4.430046
1/19/2025
INR 4.535227
INR 4.522288
INR 4.592637
INR 4.415382
1/18/2025
INR 4.407878
INR 4.535227
INR 4.539781
INR 4.407087
1/17/2025
INR 4.496595
INR 4.407878
INR 4.497459
INR 4.405407
1/16/2025
INR 4.247881
INR 4.496595
INR 4.487479
INR 4.237195
1/15/2025
INR 4.35519
INR 4.247881
INR 4.370226
INR 4.231722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,549
3.50%
Market CapINR 2.09T
VolumeINR 77.17B
2
INR 3,329.34
2.97%
Market CapINR 400.88B
VolumeINR 29.2B
3
INR 3.16
3.00%
Market CapINR 181.97B
VolumeINR 8.01B
5
INR 254.81
7.93%
Market CapINR 123.71B
VolumeINR 10.8B
6
INR 701.95
3.36%
Market CapINR 102.4B
VolumeINR 1.03B
7
INR 0.369876
7.99%
Market CapINR 54.6B
VolumeINR 8.27B

Data provided by Coingecko API

More Cryptocurrencies

4466
INR 0.058298
6.08%
Market CapINR 58.2M
VolumeINR 224,475
4471
INR 0.781347
7.82%
Market CapINR 58.12M
VolumeINR 1.34M
4474
INR 0.0060933
9.54%
Market CapINR 58M
VolumeINR 589,400
4477
INR 3.61
8.21%
Market CapINR 57.9M
VolumeINR 80,881
4476
INR 5.87
0.17%
Market CapINR 57.83M
VolumeINR 244.73M

Data provided by Coingecko API