Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
INR 3.27+ 0.38%
Market Cap
INR 43.9M
0.38%
Volume (24)
INR 527,238
2.70%
Circulating Supply
13,444,221 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
INR 3.27

Price Change

INR 0.01248292
0.38%
24h Low / 24h High
INR 3.22 / INR 3.39

Trading Volume

INR 527,238
2.70%
Volume / Market Cap
0.01201089
Market Dominance
0.000011961845%
Market Rank
#5225

Wrapped Energi Supply

Circulating Supply
13,444,220.992 WNRG
Total Supply
13,444,220.992 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
INR 43,896,663
0.38%

Fully Diluted
Market Cap

INR 43,896,663
0.39%

Wrapped Energi Price Yesterday

Yesterday's Low / High
INR 3.2522725 / INR 3.2525596
Yesterday's Open / Close
INR 3.2522725 / INR 3.2525596
Yesterday's Change
0.54%
Yesterday's Volume
INR 218,152.36

Wrapped Energi Price History

7d Low / 7d High
INR 0.034387322 / INR 0.038459643
30d Low / 30d High
INR 3.2126268 / INR 3.2529081
90d Low / 90d High
INR 3.2126268 / INR 3.3551656
52 Week Low / 52 Week High
INR 2.9909692 / INR 3.3934827
All Time HighMay 23, 2022 (3 years ago)
INR 121.79
97.32%
All Time LowMay 11, 2025 (4 months ago)
INR 2
63.33%

Data provided by Coingecko API

WNRG to INR converter

Wrapped Energi
Wrapped EnergiWNRG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to INR)

WNRGINR by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (INR)

Date
9/19/2025
INR 3.224639
INR 0
INR 3.252908
INR 3.212627
9/18/2025
INR 3.229047
INR 3.224639
INR 3.23522
INR 3.215524
9/17/2025
INR 3.269861
INR 3.229047
INR 3.290337
INR 3.235927
9/16/2025
INR 3.357362
INR 3.269861
INR 3.358166
INR 3.266737
9/15/2025
INR 3.383695
INR 3.357362
INR 3.393483
INR 3.342178
9/14/2025
INR 3.049633
INR 3.383695
INR 3.385067
INR 3.047244
9/13/2025
INR 3.02559
INR 3.049633
INR 3.049507
INR 2.990969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 37 minutes and 1 second

Explore Our Other Products for WNRG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,804
0.15%
Market CapINR 2.31T
VolumeINR 18.75B
2
INR 4,494.14
0.46%
Market CapINR 542.31B
VolumeINR 13.56B
3
INR 2.98
0.61%
Market CapINR 178.15B
VolumeINR 2.85B
5
INR 1,036.83
5.36%
Market CapINR 144.36B
VolumeINR 2.5B
6
INR 239.92
0.48%
Market CapINR 130.29B
VolumeINR 3.73B
8
INR 0.267811
0.26%
Market CapINR 40.44B
VolumeINR 1.77B

Data provided by Coingecko API

More Cryptocurrencies

5223
INR 0.03959509
48.38%
Market CapINR 43.95M
VolumeINR 271.32M
5220
INR 0.00000006
0.42%
Market CapINR 43.93M
VolumeINR 151,734
5224
INR 0.104399
1.12%
Market CapINR 43.92M
VolumeINR 88,564
Market CapINR 43.88M
VolumeINR 893,440
5227
INR 0.01528541
1.79%
Market CapINR 43.86M
VolumeINR 137,523

Data provided by Coingecko API