Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
INR 3.26+ 0.61%
Market Cap
INR 43.17M
0.10%
Volume (24)
INR 173,738
0.66%
Circulating Supply
13,236,925 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
INR 3.26

Price Change

INR 0.01961877
0.61%
24h Low / 24h High
INR 3.23 / INR 3.28

Trading Volume

INR 173,738
0.66%
Volume / Market Cap
0.004024309
Market Dominance
0.00001176441%
Market Rank
#5183

Wrapped Energi Supply

Circulating Supply
13,236,925.013 WNRG
Total Supply
13,236,925.013 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
INR 43,172,132
0.10%

Fully Diluted
Market Cap

INR 43,172,132
0.09%

Wrapped Energi Price Yesterday

Yesterday's Low / High
INR 3.2607189 / INR 3.2680553
Yesterday's Open / Close
INR 3.2607189 / INR 3.2680553
Yesterday's Change
0.13%
Yesterday's Volume
INR 610,788.14

Wrapped Energi Price History

7d Low / 7d High
INR 0.036467153 / INR 0.038337667
30d Low / 30d High
INR 3.2254763 / INR 3.3546149
90d Low / 90d High
INR 3.2126268 / INR 3.3775235
52 Week Low / 52 Week High
INR 3.2126268 / INR 3.3775235
All Time HighMay 23, 2022 (3 years ago)
INR 121.79
97.32%
All Time LowMay 11, 2025 (4 months ago)
INR 2
63.15%

Data provided by Coingecko API

WNRG to INR converter

Wrapped Energi
Wrapped EnergiWNRG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to INR)

WNRGINR by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (INR)

Date
9/22/2025
INR 3.263107
INR 0
INR 3.354615
INR 3.225476
9/21/2025
INR 3.2645
INR 3.263107
INR 3.271591
INR 3.26303
9/20/2025
INR 3.254291
INR 3.2645
INR 3.377524
INR 3.227935
9/19/2025
INR 3.224639
INR 3.254291
INR 3.252908
INR 3.212627
9/18/2025
INR 3.229047
INR 3.224639
INR 3.23522
INR 3.215524
9/17/2025
INR 3.269861
INR 3.229047
INR 3.290337
INR 3.235927
9/16/2025
INR 3.357362
INR 3.269861
INR 3.358166
INR 3.266737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 46 minutes and 44 seconds

Explore Our Other Products for WNRG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,206
0.08%
Market CapINR 2.25T
VolumeINR 46.81B
2
INR 4,206.96
0.05%
Market CapINR 506.13B
VolumeINR 32.98B
4
INR 2.87
0.55%
Market CapINR 171.5B
VolumeINR 6.37B
5
INR 1,009.53
0.97%
Market CapINR 140.42B
VolumeINR 3.23B
6
INR 219.4
1.95%
Market CapINR 119.06B
VolumeINR 8.9B
8
INR 0.241015
0.26%
Market CapINR 36.35B
VolumeINR 3.05B

Data provided by Coingecko API

More Cryptocurrencies

5180
INR 0.00071376
6.52%
Market CapINR 43.28M
VolumeINR 343,772
5181
INR 0.136691
1.74%
Market CapINR 43.22M
VolumeINR 14,962
5182
INR 0.04339352
22.64%
Market CapINR 43.22M
VolumeINR 1.73M
5184
INR 0.04311715
9.08%
Market CapINR 43.12M
VolumeINR 732,457
5185
INR 0.225124
0.23%
Market CapINR 42.97M
VolumeINR 4.87M

Data provided by Coingecko API