Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
INR 4.55 -2.02%
Market Cap
INR 58.21M
1.45%
Volume (24)
INR 1,800,746
1.17%
Circulating Supply
12,787,241 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
INR 4.55

Price Change

INR -0.093794298
2.02%
24h Low / 24h High
INR 4.53 / INR 4.73

Trading Volume

INR 1,800,746
1.17%
Volume / Market Cap
0.030934379
Market Dominance
0.00002138297%
Market Rank
#3921

Wrapped Energi Supply

Circulating Supply
12,787,240.972 WNRG
Total Supply
12,787,240.972 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
INR 58,211,804
1.45%

Fully Diluted
Market Cap

INR 58,211,804
2.41%

Wrapped Energi Price Yesterday

Yesterday's Low / High
INR 4.6629834 / INR 4.6664783
Yesterday's Open / Close
INR 4.6664783 / INR 4.6629834
Yesterday's Change
2.46%
Yesterday's Volume
INR 1,330,408.4

Wrapped Energi Price History

7d Low / 7d High
INR 0.054490003 / INR 0.056452849
30d Low / 30d High
INR 4.5966814 / INR 4.671876
90d Low / 90d High
INR 4.5966814 / INR 4.6960881
52 Week Low / 52 Week High
INR 4.5966814 / INR 4.7666082
All Time HighMay 23, 2022 (2 years ago)
INR 121.79
96.26%
All Time LowJul 7, 2023 (1 years ago)
INR 3.18
43.26%

Data provided by Coingecko API

WNRG to INR converter

Wrapped Energi
Wrapped EnergiWNRG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to INR)

WNRGINR by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (INR)

Date
11/20/2024
INR 4.639369
INR 0
INR 4.671876
INR 4.596681
11/19/2024
INR 4.614589
INR 4.639369
INR 4.654025
INR 4.603299
11/18/2024
INR 4.662737
INR 4.614589
INR 4.696088
INR 4.602696
11/17/2024
INR 4.654654
INR 4.662737
INR 4.697593
INR 4.648131
11/16/2024
INR 4.731842
INR 4.654654
INR 4.731945
INR 4.648944
11/15/2024
INR 4.747191
INR 4.731842
INR 4.766608
INR 4.711757
11/14/2024
INR 4.684725
INR 4.747191
INR 4.709614
INR 4.652938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 58 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,544
3.22%
Market CapINR 1.93T
VolumeINR 110.59B
2
INR 3,346.55
7.51%
Market CapINR 403.01B
VolumeINR 48.93B
4
INR 245.9
3.14%
Market CapINR 116.95B
VolumeINR 11.06B
5
INR 624.58
1.13%
Market CapINR 91.14B
VolumeINR 2.2B
6
INR 1.13
0.51%
Market CapINR 64.36B
VolumeINR 7.42B
7
INR 0.388452
0.31%
Market CapINR 57.04B
VolumeINR 10.77B

Data provided by Coingecko API

More Cryptocurrencies

3922
INR 0.075704
35.09%
Market CapINR 58.25M
VolumeINR 2.74M
3923
INR 0.058232
3.74%
Market CapINR 58.23M
VolumeINR 228.38M
3924
INR 661.02
3.21%
Market CapINR 58.23M
VolumeINR 42,195
3925
INR 0.00034015
6.01%
Market CapINR 58.2M
VolumeINR 334,860
3926
INR 0.058105
0%
Market CapINR 58.11M
VolumeINR 416

Data provided by Coingecko API