Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
INR 4.81 -10.27%
Market Cap
INR 61.57M
9.04%
Volume (24)
INR 2,713,531
2.83%
Circulating Supply
12,795,111 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
INR 4.81

Price Change

INR -0.55087352
10.27%
24h Low / 24h High
INR 4.72 / INR 5.36

Trading Volume

INR 2,713,531
2.83%
Volume / Market Cap
0.044072572
Market Dominance
0.000019818446%
Market Rank
#4184

Wrapped Energi Supply

Circulating Supply
12,795,111.199 WNRG
Total Supply
12,795,111.199 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
INR 61,569,608
9.04%

Fully Diluted
Market Cap

INR 61,569,608
1.66%

Wrapped Energi Price Yesterday

Yesterday's Low / High
INR 4.7292318 / INR 4.7375581
Yesterday's Open / Close
INR 4.7292318 / INR 4.7375581
Yesterday's Change
1.62%
Yesterday's Volume
INR 2,616,412.9

Wrapped Energi Price History

7d Low / 7d High
INR 0.055671555 / INR 0.084988116
30d Low / 30d High
INR 4.7292318 / INR 5.3649741
90d Low / 90d High
INR 4.7292318 / INR 6.7478914
52 Week Low / 52 Week High
INR 4.7292318 / INR 7.2155883
All Time HighMay 23, 2022 (2 years ago)
INR 121.79
96.04%
All Time LowJul 7, 2023 (1 years ago)
INR 3.18
51.82%

Data provided by Coingecko API

WNRG to INR converter

Wrapped Energi
Wrapped EnergiWNRG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to INR)

WNRGINR by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (INR)

Date
12/21/2024
INR 5.364974
INR 0
INR 5.364974
INR 4.729232
12/20/2024
INR 5.958622
INR 5.364974
INR 6.049215
INR 5.097411
12/19/2024
INR 6.49609
INR 5.958622
INR 6.569698
INR 5.925405
12/18/2024
INR 6.885849
INR 6.49609
INR 6.894597
INR 6.243366
12/17/2024
INR 7.068066
INR 6.885849
INR 7.09832
INR 6.723133
12/16/2024
INR 6.555771
INR 7.068066
INR 7.215588
INR 6.555771
12/15/2024
INR 5.416662
INR 6.555771
INR 6.880984
INR 5.32491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,222
0.14%
Market CapINR 1.93T
VolumeINR 51.85B
2
INR 3,365.19
2.97%
Market CapINR 405.74B
VolumeINR 32.45B
4
INR 2.25
1.22%
Market CapINR 128.86B
VolumeINR 13.64B
5
INR 666.48
2.36%
Market CapINR 97.38B
VolumeINR 1.6B
6
INR 183.22
6.05%
Market CapINR 87.9B
VolumeINR 6.91B
7
INR 0.32087
2.49%
Market CapINR 47.38B
VolumeINR 6.87B

Data provided by Coingecko API

More Cryptocurrencies

4179
INR 0.06205
6.46%
Market CapINR 62.02M
VolumeINR 1.25M
4176
INR 3.26
0.76%
Market CapINR 61.93M
VolumeINR 38,870
4180
INR 0.061686
12.68%
Market CapINR 61.87M
VolumeINR 892,331
4185
INR 0.676942
9.23%
Market CapINR 61.51M
VolumeINR 4.4M
4186
INR 0.04470406
3.16%
Market CapINR 61.3M
VolumeINR 15.99M

Data provided by Coingecko API