Wrapped Energi (WNRG) Valor actual

Wrapped Energi logo
WNRGWrapped Energi
JPY 5,68+ 0.53%
Capitalización de Mercado
JPY 76,81M
0.29%
Volumen (24)
JPY 1.943.070
1.12%
Suministro en circulación
13.534.016 WNRG
Fecha de asunto
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
JPY 5,68

Price Change

JPY 0,03012624
0.53%
24h Low / 24h High
JPY 5,51 / JPY 5,73

Trading Volume

JPY 1.943.070
1.12%
Volume / Market Cap
0,025296004
Market Dominance
0,000015165886%
Market Rank
#4413

Wrapped Energi Supply

Circulating Supply
13.534.016,39 WNRG
Total Supply
13.530.999,999 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
JPY 76.813.317
0.29%

Fully Diluted
Market Cap

JPY 76.796.197
0.11%

Wrapped Energi Price Yesterday

Yesterday's Low / High
JPY 5,6792849 / JPY 5,6845778
Yesterday's Open / Close
JPY 5,6792849 / JPY 5,6845778
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1.888.450,2

Wrapped Energi Price History

7d Low / 7d High
JPY 0,037145531 / JPY 0,040407926
30d Low / 30d High
JPY 5,5837086 / JPY 5,6952096
90d Low / 90d High
JPY 5,5837086 / JPY 6,0854199
52 Week Low / 52 Week High
JPY 5,5837086 / JPY 6,1341252
All Time Highmay 23, 2022 (2 years ago)
JPY 200,93
97.17%
All Time Lowjul 7, 2023 (1 years ago)
JPY 5,46
4.01%

Data provided by Coingecko API

WNRG to JPY converter

Wrapped Energi
Wrapped EnergiWNRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped Energi a Japanese yen en tiempo real (WNRG a JPY)

WNRGJPY by TradingView

Wrapped Energi Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Energi Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 5,653753
JPY 0
JPY 5,69521
JPY 5,583709
20/2/2025
JPY 5,734438
JPY 5,653753
JPY 5,817299
JPY 5,630753
19/2/2025
JPY 5,81341
JPY 5,734438
JPY 5,898944
JPY 5,734097
18/2/2025
JPY 6,022122
JPY 5,81341
JPY 6,08542
JPY 5,751965
17/2/2025
JPY 6,087092
JPY 6,022122
JPY 6,134125
JPY 5,959932
16/2/2025
JPY 6,073742
JPY 6,087092
JPY 6,081048
JPY 5,974849
15/2/2025
JPY 6,032148
JPY 6,073742
JPY 6,075336
JPY 6,008427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 7 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.171
2.07%
Capitalización de MercadoJPY 1,91T
VolumenJPY 50,28B
2
JPY 2686,95
2.37%
Capitalización de MercadoJPY 323,56B
VolumenJPY 34,06B
3
JPY 2,57
3.74%
Capitalización de MercadoJPY 148,8B
VolumenJPY 5,11B
5
JPY 655,38
0.17%
Capitalización de MercadoJPY 95,57B
VolumenJPY 1,09B
6
JPY 172,01
2.61%
Capitalización de MercadoJPY 84,01B
VolumenJPY 5,09B
8
JPY 0,243397
4.26%
Capitalización de MercadoJPY 36,04B
VolumenJPY 2,1B

Data provided by Coingecko API

Más Criptomonedas

4409
JPY 0,00000018
0.61%
Capitalización de MercadoJPY 77M
VolumenJPY 505.191
4411
JPY 0,078191
6.12%
Capitalización de MercadoJPY 76,95M
VolumenJPY 27.012
4412
JPY 0,216473
11.88%
Capitalización de MercadoJPY 76,95M
VolumenJPY 3,74M
4414
JPY 0,077669
4.46%
Capitalización de MercadoJPY 76,67M
VolumenJPY 2,03M
4415
Capitalización de MercadoJPY 76,54M
VolumenJPY 5,13M

Data provided by Coingecko API