Wrapped Energi (WNRG) Valor real atual

Wrapped Energi logo
WNRGWrapped Energi
INR 3,25+ 1.06%
Capitalização de mercado
INR 47,49M
1.39%
Volume (24)
INR 208 000
8.38%
Fornecimento em circulação
14 626 378 WNRG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WNRG

Wrapped Energi Preço hoje

Wrapped Energi Preço
INR 3,25

Alteração de preço

INR 0,0342037
1.06%
24h Baixo / 24h Alto
INR 3,2 / INR 3,25

Volume

INR 208 000
8.38%
Volume / Limite de mercado
0,0043799085
Dominio de mercado
0,000013735374%
Posição de mercado
#5033

Fornecimento de Wrapped Energi

Fornecimento em circulação
14 626 378,292 WNRG
Fornecimento total
14 626 378,292 WNRG
Fornecimento máximo
0 WNRG

Wrapped Energi Capitalização de mercado

Capitalização de mercado
INR 47 489 577
1.39%

Totalmente diluído
Limite de mercado

INR 47 489 577
1.08%

Wrapped Energi Preço Ontem

Baixa / Alta de ontem
INR 3,2121849 / INR 3,2122156
Abertura / Fecho de Ontem
INR 3,2121849 / INR 3,2122156
A mudança de ontem
1.18%
Volume de ontem
INR 80 125,18

Histórico do preço do Wrapped Energi

7 dias Baixa / 7 dias Alta
INR 0,035355873 / INR 0,03691074
30 dias Baixa / 30 dias Alta
INR 3,2121175 / INR 3,2274867
90 dias Baixa / 90 dias Alta
INR 3,1522749 / INR 3,2321491
52 Semana Baixa / 52 Semana Alta
INR 3,111223 / INR 3,2321491
Máxima de todos os temposMae 23, 2022 (3 anos atrás)
INR 121,79
97.33%
Baixa de todos os temposMae 11, 2025 (4 meses atrás)
INR 2
62.43%

Data provided by Coingecko API

WNRG para INR

Wrapped Energi
Wrapped EnergiWNRG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNRG Safely with 3Commas

Use a proven backtested strategy for WNRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Energi para Indian Rupee Gráfico de Preço (WNRG para INR)

    WNRGINR de TradingView

    Wrapped Energi Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Energi Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 3,212175
    INR 0
    INR 3,212654
    INR 3,212117
    06/09/2025
    INR 3,21939
    INR 3,212175
    INR 3,232149
    INR 3,213605
    05/09/2025
    INR 3,213465
    INR 3,21939
    INR 3,22781
    INR 3,180925
    04/09/2025
    INR 3,174466
    INR 3,213465
    INR 3,217567
    INR 3,152275
    03/09/2025
    INR 3,209475
    INR 3,174466
    INR 3,216139
    INR 3,172778
    02/09/2025
    INR 3,122518
    INR 3,209475
    INR 3,220189
    INR 3,111223
    01/09/2025
    INR 3,135642
    INR 3,122518
    INR 3,170931
    INR 3,122338

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 30 minutoss e 39 segundoss

    Explore Our Other Products for WNRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 247
    1.03%
    Capitalização de mercadoINR 2,24T
    VolumeINR 29,98B
    2
    INR 4 343,33
    1.06%
    Capitalização de mercadoINR 524,26B
    VolumeINR 22,09B
    3
    INR 2,98
    5.23%
    Capitalização de mercadoINR 177,8B
    VolumeINR 6,37B
    5
    INR 880,96
    1.17%
    Capitalização de mercadoINR 122,57B
    VolumeINR 1,18B
    6
    INR 215,04
    5.81%
    Capitalização de mercadoINR 116,61B
    VolumeINR 8,34B
    9
    INR 0,238654
    8.96%
    Capitalização de mercadoINR 35,98B
    VolumeINR 3,27B

    Data provided by Coingecko API

    Mais criptomoedas

    5030
    INR 2,49
    0.60%
    Capitalização de mercadoINR 47,61M
    VolumeINR 240
    5031
    INR 0,0464889
    8.33%
    Capitalização de mercadoINR 47,57M
    VolumeINR 3,39M
    5024
    INR 0,00615401
    9.58%
    Capitalização de mercadoINR 47,55M
    VolumeINR 13,84M
    5034
    INR 8,08
    0%
    Capitalização de mercadoINR 47,6M
    VolumeINR 784
    5035
    INR 0,159749
    1.07%
    Capitalização de mercadoINR 47,46M
    VolumeINR 11,14M

    Data provided by Coingecko API