Wrapped FUSE (WFUSE) Valor actual

Wrapped FUSE logo
WFUSEWrapped FUSE
GBP 0,007807 -0.34%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1750
5.74%
Suministro circulante
0 WFUSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WFUSE

Precio de hoy de Wrapped FUSE

Precio de Wrapped FUSE
GBP 0,0078065

Cambio de precio en

GBP -0,000026330845
0.34%
Mínimo/máximo en 24 h
GBP 0,00775506 / GBP 0,008029

Volumen de trading en

GBP 1749,56
5.74%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped FUSE

Suministro circulante
0 WFUSE
Suministro total
13.512.811,335 WFUSE
Suministro máximo
0 WFUSE

Capitalización de mercado de Wrapped FUSE

Capitalización de mercado
completamente diluida

GBP 105.482
0.26%

Precio de ayer de Wrapped FUSE

Mínimo/máximo de ayer
GBP 0,0078251206 / GBP 0,007828398
Apertura/cierre de ayer
GBP 0,0078251206 / GBP 0,007828398
Cambio de ayer
0.26%
Volumen de ayer
GBP 1113,9402

Historial de precios de Wrapped FUSE

Mínimo/máximo en 7 días
GBP 0,010420745 / GBP 0,010774564
Mínimo/máximo en 30 días
GBP 0,0077399486 / GBP 0,0079641759
Mínimo/máximo en 90 días
GBP 0,0077091035 / GBP 0,0080028884
Mínimo/máximo en 52 semanas
GBP 0,0077076519 / GBP 0,0080028884
Máximo históricomar 14, 2024 (1 years ago)
GBP 0,087809
91.12%
All Time Lowjul 7, 2025 (2 months ago)
GBP 0,00700889
11.26%

Data provided by Coingecko API

Conversor de WFUSE a GBP

Wrapped FUSE
Wrapped FUSEWFUSE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFUSE Safely with 3Commas

Use a proven backtested strategy for WFUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped FUSE a British Pound en tiempo real (WFUSE a GBP)

    WFUSEGBP by TradingView

    Wrapped FUSE Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped FUSE Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,007794
    GBP 0
    GBP 0,007964
    GBP 0,007794
    5/9/2025
    GBP 0,007805
    GBP 0,007794
    GBP 0,008003
    GBP 0,007709
    4/9/2025
    GBP 0,007869
    GBP 0,007805
    GBP 0,007935
    GBP 0,007811
    3/9/2025
    GBP 0,007868
    GBP 0,007869
    GBP 0,007956
    GBP 0,007807
    2/9/2025
    GBP 0,007756
    GBP 0,007868
    GBP 0,00788
    GBP 0,007756
    1/9/2025
    GBP 0,007802
    GBP 0,007756
    GBP 0,007882
    GBP 0,007708
    31/8/2025
    GBP 0,007815
    GBP 0,007802
    GBP 0,007981
    GBP 0,007806

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 6 minutes and 45 seconds

    Explore Our Other Products for WFUSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.929
    0.62%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 21,14B
    2
    GBP 4277,69
    0.10%
    Capitalización de MercadoGBP 516,35B
    VolumenGBP 14,11B
    3
    GBP 2,85
    1.92%
    Capitalización de MercadoGBP 170,11B
    VolumenGBP 2,97B
    5
    GBP 873,69
    1.67%
    Capitalización de MercadoGBP 121,61B
    VolumenGBP 818,04M
    6
    GBP 201,85
    0.91%
    Capitalización de MercadoGBP 109,32B
    VolumenGBP 3,11B
    9
    GBP 0,220643
    3.06%
    Capitalización de MercadoGBP 33,26B
    VolumenGBP 1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API