Wrapped FUSE (WFUSE) Valor actual

Wrapped FUSE logo
WFUSEWrapped FUSE
JPY 1,58+ 0.81%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 327.927
0.14%
Suministro circulante
0 WFUSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WFUSE

Precio de hoy de Wrapped FUSE

Precio de Wrapped FUSE
JPY 1,58

Cambio de precio en

JPY 0,01274477
0.81%
Mínimo/máximo en 24 h
JPY 1,53 / JPY 1,63

Volumen de trading en

JPY 327.927
0.14%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped FUSE

Suministro circulante
0 WFUSE
Suministro total
13.512.811,335 WFUSE
Suministro máximo
0 WFUSE

Capitalización de mercado de Wrapped FUSE

Capitalización de mercado
completamente diluida

JPY 21.422.330
2.23%

Precio de ayer de Wrapped FUSE

Mínimo/máximo de ayer
JPY 1,5495976 / JPY 1,5517929
Apertura/cierre de ayer
JPY 1,5517929 / JPY 1,5495976
Cambio de ayer
1.89%
Volumen de ayer
JPY 217.631,36

Historial de precios de Wrapped FUSE

Mínimo/máximo en 7 días
JPY 0,010420745 / JPY 0,010760895
Mínimo/máximo en 30 días
JPY 1,5331353 / JPY 1,5956955
Mínimo/máximo en 90 días
JPY 1,5331353 / JPY 1,5956955
Mínimo/máximo en 52 semanas
JPY 1,5319876 / JPY 1,5956955
Máximo históricomar 14, 2024 (1 years ago)
JPY 16,61
90.46%
All Time Lowjul 7, 2025 (2 months ago)
JPY 1,38
14.65%

Data provided by Coingecko API

Conversor de WFUSE a JPY

Wrapped FUSE
Wrapped FUSEWFUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFUSE Safely with 3Commas

Use a proven backtested strategy for WFUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped FUSE a Japanese yen en tiempo real (WFUSE a JPY)

    WFUSEJPY by TradingView

    Wrapped FUSE Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped FUSE Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 1,556783
    JPY 0
    JPY 1,595695
    JPY 1,533135
    4/9/2025
    JPY 1,565128
    JPY 1,556783
    JPY 1,582453
    JPY 1,557862
    3/9/2025
    JPY 1,56456
    JPY 1,565128
    JPY 1,585339
    JPY 1,552943
    2/9/2025
    JPY 1,545394
    JPY 1,56456
    JPY 1,574665
    JPY 1,545394
    1/9/2025
    JPY 1,550221
    JPY 1,545394
    JPY 1,571101
    JPY 1,531988
    31/8/2025
    JPY 1,551738
    JPY 1,550221
    JPY 1,565095
    JPY 1,546707
    30/8/2025
    JPY 1,550165
    JPY 1,551738
    JPY 1,566768
    JPY 1,532

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 12 minutes and 11 seconds

    Explore Our Other Products for WFUSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.899
    1.63%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 47,18B
    2
    JPY 4311,45
    2.00%
    Capitalización de MercadoJPY 520,38B
    VolumenJPY 31,93B
    4
    JPY 2,82
    0.86%
    Capitalización de MercadoJPY 167,94B
    VolumenJPY 5,61B
    5
    JPY 859,18
    1.26%
    Capitalización de MercadoJPY 119,58B
    VolumenJPY 1,06B
    6
    JPY 203,39
    1.67%
    Capitalización de MercadoJPY 110,03B
    VolumenJPY 6,5B
    9
    JPY 0,215627
    0.59%
    Capitalización de MercadoJPY 32,52B
    VolumenJPY 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API