Wrapped Real Sociedad (Kayen) (WRSO) Valor actual

Wrapped Real Sociedad (Kayen) logo
WRSOWrapped Real Sociedad (Kayen)
ETH 0,000012 -0.87%
Capitalización de Mercado
ETH 7
1.01%
Volumen (24)
ETH 0
0.08%
Suministro circulante
556.481 WRSO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WRSO

Precio de hoy de Wrapped Real Sociedad (Kayen)

Precio de Wrapped Real Sociedad (Kayen)
ETH 0,00001177

Cambio de precio en

ETH <0.000001
0.87%
Mínimo/máximo en 24 h
ETH 0,00001151 / ETH 0,00001192

Volumen de trading en

ETH 0,02351307
0.08%
Volumen/capitalización de mercado
0,0035891926
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9466

Suministro de Wrapped Real Sociedad (Kayen)

Suministro circulante
556.481 WRSO
Suministro total
556.481 WRSO
Suministro máximo
0 WRSO

Capitalización de mercado de Wrapped Real Sociedad (Kayen)

Capitalización de Mercado
ETH 6,551075
1.01%

Capitalización de mercado
completamente diluida

ETH 6,551075
0.94%

Precio de ayer de Wrapped Real Sociedad (Kayen)

Mínimo/máximo de ayer
ETH 0,000011879028 / ETH 0,000011888241
Apertura/cierre de ayer
ETH 0,000011879028 / ETH 0,000011888241
Cambio de ayer
0.96%
Volumen de ayer
ETH 0,010093932

Historial de precios de Wrapped Real Sociedad (Kayen)

Mínimo/máximo en 7 días
ETH 0,049769962 / ETH 0,053547003
Mínimo/máximo en 30 días
ETH 0,000011660234 / ETH 0,000011937864
Mínimo/máximo en 90 días
ETH 0,000011563908 / ETH 0,000011959008
Mínimo/máximo en 52 semanas
ETH 0,000010957557 / ETH 0,000011959008
Máximo históricodic 4, 2024 (9 months ago)
ETH 0,00097181
98.79%
All Time Lowago 15, 2025 (19 days ago)
ETH 0,00000963
22.34%

Data provided by Coingecko API

Conversor de WRSO a ETH

Wrapped Real Sociedad (Kayen)
Wrapped Real Sociedad (Kayen)WRSO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRSO Safely with 3Commas

Use a proven backtested strategy for WRSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Real Sociedad (Kayen) a Ethereum en tiempo real (WRSO a ETH)

    WRSOETH by TradingView

    Wrapped Real Sociedad (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Real Sociedad (Kayen) Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000012
    ETH 0
    ETH 0,000012
    ETH 0,000012
    1/9/2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    31/8/2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    30/8/2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    29/8/2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    28/8/2025
    ETH 0,000011
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011
    27/8/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011

    Data provided by Coingecko API

    Explore Our Other Products for WRSO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.988
    0.68%
    Capitalización de MercadoETH 2,23T
    VolumenETH 36,72B
    2
    eth
    EthereumETH
    ETH 4457,31
    2.89%
    Capitalización de MercadoETH 537,29B
    VolumenETH 29,94B
    3
    ETH 2,84
    0.06%
    Capitalización de MercadoETH 169,01B
    VolumenETH 4,45B
    5
    ETH 854,37
    0.15%
    Capitalización de MercadoETH 118,86B
    VolumenETH 878,39M
    6
    ETH 209,02
    0.72%
    Capitalización de MercadoETH 113,07B
    VolumenETH 7,35B
    9
    ETH 0,221175
    2.95%
    Capitalización de MercadoETH 33,3B
    VolumenETH 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoETH 7
    VolumenETH 0
    9465
    ETH 0,00000002
    0%
    Capitalización de MercadoETH 7
    VolumenETH 0
    9452
    ETH 0,00000001
    1.98%
    Capitalización de MercadoETH 7
    VolumenETH 0
    9467
    ETH 0,00000001
    0.53%
    Capitalización de MercadoETH 7
    VolumenETH 0
    9459
    Capitalización de MercadoETH 7
    VolumenETH 0

    Data provided by Coingecko API