Wrapped SOMI (WSOMI) Live Price

Wrapped SOMI logo
WSOMIWrapped SOMI
BRL 5.38 -3.35%
Market Cap
BRL 13.54M
192.64%
Volume (24)
BRL 10,440,653
1.74%
Circulating Supply
2,699,449 WSOMI
Issue Date
-

Data provided by Coingecko API

WSOMI price Statistics

Wrapped SOMI Price Today

Wrapped SOMI Price
BRL 5.38

Price Change

BRL -0.18667407
3.35%
24h Low / 24h High
BRL 4.88 / BRL 5.57

Trading Volume

BRL 10,440,653
1.74%
Volume / Market Cap
0.77105597
Market Dominance
0.000061723048%
Market Rank
#3087

Wrapped SOMI Supply

Circulating Supply
2,699,449.313 WSOMI
Total Supply
33,124,921.656 WSOMI
Max Supply
0 WSOMI

Wrapped SOMI Market Cap

Market Cap
BRL 13,540,720
192.64%

Fully Diluted
Market Cap

BRL 168,774,360
3.41%

Wrapped SOMI Price Yesterday

Yesterday's Low / High
BRL 5.1969038 / BRL 5.352955
Yesterday's Open / Close
BRL 5.1969038 / BRL 5.352955
Yesterday's Change
1.99%
Yesterday's Volume
BRL 8,989,398.9

Wrapped SOMI Price History

7d Low / 7d High
BRL 0.92872697 / BRL 1.7839052
30d Low / 30d High
BRL 5.0143164 / BRL 6.328894
90d Low / 90d High
BRL 5.1509631 / BRL 5.352955
52 Week Low / 52 Week High
BRL 5.0143164 / BRL 9.6573491
All Time HighSep 8, 2025 (3 days ago)
BRL 9.8
43.70%
All Time LowSep 11, 2025 (0 days ago)
BRL 4.88
12.92%

Data provided by Coingecko API

WSOMI to BRL converter

Wrapped SOMI
Wrapped SOMIWSOMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSOMI Safely with 3Commas

Use a proven backtested strategy for WSOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped SOMI Price Chart (WSOMI to BRL)

    WSOMIBRL by TradingView

    Wrapped SOMI Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped SOMI Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 5.338367
    BRL 0
    BRL 5.933731
    BRL 5.014316
    9/10/2025
    BRL 6.450056
    BRL 5.338367
    BRL 6.533214
    BRL 5.881388
    9/9/2025
    BRL 6.945654
    BRL 6.450056
    BRL 8.081384
    BRL 6.212211
    9/8/2025
    BRL 8.799065
    BRL 6.945654
    BRL 9.657349
    BRL 8.048094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 31 minutes and 39 seconds

    Explore Our Other Products for WSOMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,602
    1.54%
    Market CapBRL 2.3T
    VolumeBRL 48.67B
    2
    BRL 4,521.97
    3.59%
    Market CapBRL 545.71B
    VolumeBRL 36.76B
    3
    BRL 3.05
    1.77%
    Market CapBRL 181.69B
    VolumeBRL 5.89B
    5
    BRL 233.51
    4.09%
    Market CapBRL 126.61B
    VolumeBRL 11.46B
    6
    BRL 905.12
    1.54%
    Market CapBRL 125.98B
    VolumeBRL 1.29B
    8
    BRL 0.26
    5.87%
    Market CapBRL 39.34B
    VolumeBRL 4.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 13.5M
    VolumeBRL 599,082
    3085
    BRL 0.03
    2.29%
    Market CapBRL 13.47M
    VolumeBRL 436,401
    3086
    BRL 0.01
    1.51%
    Market CapBRL 13.47M
    VolumeBRL 47,415
    3092
    BRL 0.00000004
    3.23%
    Market CapBRL 13.45M
    VolumeBRL 99,477
    3089
    BRL 0.01
    10.88%
    Market CapBRL 13.44M
    VolumeBRL 2.85M

    Data provided by Coingecko API