Wrapped Origin Sonic (WOS) Valor actual

Wrapped Origin Sonic logo
WOSWrapped Origin Sonic
0,282043+ 0.88%
Capitalización de Mercado
€6,91M
0.83%
Volumen (24)
93.720
1.65%
Suministro circulante
24.493.125 WOS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WOS

Precio de hoy de Wrapped Origin Sonic

Precio de Wrapped Origin Sonic
€0,282043

Cambio de precio en

€0,00245213
0.88%
Mínimo/máximo en 24 h
€0,278676 / €0,283945

Volumen de trading en

€93.720
1.65%
Volumen/capitalización de mercado
0,013567553
Dominancia en el mercado
0,00020173825%
Rango en el mercado
#1948

Suministro de Wrapped Origin Sonic

Suministro circulante
24.493.124,986 WOS
Suministro total
24.493.124,986 WOS
Suministro máximo
0 WOS

Capitalización de mercado de Wrapped Origin Sonic

Capitalización de Mercado
€6.907.657
0.83%

Capitalización de mercado
completamente diluida

€6.907.657
1.18%

Precio de ayer de Wrapped Origin Sonic

Mínimo/máximo de ayer
€0,27873994 / €0,27875607
Apertura/cierre de ayer
€0,27875607 / €0,27873994
Cambio de ayer
1.18%
Volumen de ayer
€106.179,54

Historial de precios de Wrapped Origin Sonic

Mínimo/máximo en 7 días
€0,31404356 / €0,36108091
Mínimo/máximo en 30 días
€0,27605925 / €0,28266033
Mínimo/máximo en 90 días
€0,27605925 / €0,29449757
Mínimo/máximo en 52 semanas
€0,27029195 / €0,30885381
Máximo históricofeb 21, 2025 (6 months ago)
€0,953799
70.43%
All Time Lowmar 9, 2025 (5 months ago)
€0,00000353
>1000000%

Data provided by Coingecko API

Conversor de WOS a EUR

Wrapped Origin Sonic
Wrapped Origin SonicWOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOS Safely with 3Commas

Use a proven backtested strategy for WOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Origin Sonic a Euro en tiempo real (WOS a EUR)

    WOSEUR by TradingView

    Wrapped Origin Sonic Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Origin Sonic Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,277207
    €0
    €0,28266
    €0,276443
    29/8/2025
    €0,29198
    €0,277207
    €0,294498
    €0,276059
    28/8/2025
    €0,281012
    €0,29198
    €0,293347
    €0,279224
    27/8/2025
    €0,2868
    €0,281012
    €0,287571
    €0,282147
    26/8/2025
    €0,271892
    €0,2868
    €0,287629
    €0,270641
    25/8/2025
    €0,300037
    €0,271892
    €0,300037
    €0,270292
    24/8/2025
    €0,302454
    €0,300037
    €0,308854
    €0,295535

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 43 minutes and 58 seconds

    Explore Our Other Products for WOS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.265
    0.05%
    Capitalización de Mercado€2,16T
    Volumen€22,82B
    2
    4479,42
    3.11%
    Capitalización de Mercado€540,7B
    Volumen€19,42B
    4
    2,82
    1.10%
    Capitalización de Mercado€167,46B
    Volumen€3,05B
    5
    860,32
    0.77%
    Capitalización de Mercado€119,75B
    Volumen€698,74M
    6
    203,12
    2.04%
    Capitalización de Mercado€109,98B
    Volumen€5,07B
    9
    0,22
    1.83%
    Capitalización de Mercado€32,82B
    Volumen€963,92M

    Data provided by Coingecko API

    Más Criptomonedas

    1943
    0,01
    3.21%
    Capitalización de Mercado€6,93M
    Volumen€1,51M
    1946
    0,01
    1.77%
    Capitalización de Mercado€6,93M
    Volumen€41.069
    1947
    0,07
    7.19%
    Capitalización de Mercado€6,92M
    Volumen€28.743
    Capitalización de Mercado€6,89M
    Volumen€929
    1950
    0,39
    5.59%
    Capitalización de Mercado€6,88M
    Volumen€6780

    Data provided by Coingecko API