Wrapped Staked USDT (WSTUSDT) Valor actual

Wrapped Staked USDT logo
WSTUSDTWrapped Staked USDT
GBP 0,799611 -0.32%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 2.863.676
2.45%
Suministro circulante
0 WSTUSDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSTUSDT

Precio de hoy de Wrapped Staked USDT

Precio de Wrapped Staked USDT
GBP 0,799611

Cambio de precio en

GBP -0,002580929
0.32%
Mínimo/máximo en 24 h
GBP 0,798509 / GBP 0,806446

Volumen de trading en

GBP 2.863.676
2.45%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped Staked USDT

Suministro circulante
0 WSTUSDT
Suministro total
21.694,135 WSTUSDT
Suministro máximo
0 WSTUSDT

Capitalización de mercado de Wrapped Staked USDT

Capitalización de mercado
completamente diluida

GBP 17.347
0.21%

Precio de ayer de Wrapped Staked USDT

Mínimo/máximo de ayer
GBP 0,80105755 / GBP 0,80152205
Apertura/cierre de ayer
GBP 0,80152205 / GBP 0,80105755
Cambio de ayer
0.21%
Volumen de ayer
GBP 2.615.010,7

Historial de precios de Wrapped Staked USDT

Mínimo/máximo en 7 días
GBP 1,0685631 / GBP 1,089348
Mínimo/máximo en 30 días
GBP 0,79939964 / GBP 0,8031279
Mínimo/máximo en 90 días
GBP 0,79582967 / GBP 0,80528515
Mínimo/máximo en 52 semanas
GBP 0,79582967 / GBP 0,81302474
Máximo históriconov 13, 2024 (9 months ago)
GBP 7,29
89.03%
All Time Lowene 24, 2025 (7 months ago)
GBP 0,724937
10.30%

Data provided by Coingecko API

Conversor de WSTUSDT a GBP

Wrapped Staked USDT
Wrapped Staked USDTWSTUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTUSDT Safely with 3Commas

Use a proven backtested strategy for WSTUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Staked USDT a British Pound en tiempo real (WSTUSDT a GBP)

    WSTUSDTGBP by TradingView

    Wrapped Staked USDT Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Staked USDT Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,800282
    GBP 0
    GBP 0,803128
    GBP 0,800078
    5/9/2025
    GBP 0,80402
    GBP 0,800282
    GBP 0,80402
    GBP 0,797704
    4/9/2025
    GBP 0,803767
    GBP 0,80402
    GBP 0,805285
    GBP 0,802836
    3/9/2025
    GBP 0,807335
    GBP 0,803767
    GBP 0,807335
    GBP 0,79583
    2/9/2025
    GBP 0,796643
    GBP 0,807335
    GBP 0,808829
    GBP 0,796643
    1/9/2025
    GBP 0,799464
    GBP 0,796643
    GBP 0,799464
    GBP 0,796613
    31/8/2025
    GBP 0,799794
    GBP 0,799464
    GBP 0,813025
    GBP 0,799366

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 18 minutes and 21 seconds

    Explore Our Other Products for WSTUSDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.172
    0.26%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 23,11B
    2
    GBP 4301,3
    0.16%
    Capitalización de MercadoGBP 519,06B
    VolumenGBP 15,77B
    3
    GBP 2,9
    3.07%
    Capitalización de MercadoGBP 172,9B
    VolumenGBP 2,52B
    5
    GBP 873,88
    1.44%
    Capitalización de MercadoGBP 121,63B
    VolumenGBP 852,62M
    6
    GBP 203,56
    0.56%
    Capitalización de MercadoGBP 110,29B
    VolumenGBP 2,89B
    9
    GBP 0,224567
    4.41%
    Capitalización de MercadoGBP 33,61B
    VolumenGBP 1,4B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API