Wrapped Team Heretics (Kayen) (WTH) Valor actual

Wrapped Team Heretics (Kayen) logo
WTHWrapped Team Heretics (Kayen)
0,031752 -5.41%
Capitalización de Mercado
€15.762
5.34%
Volumen (24)
577
14.53%
Suministro circulante
496.414 WTH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WTH

Precio de hoy de Wrapped Team Heretics (Kayen)

Precio de Wrapped Team Heretics (Kayen)
€0,03175155

Cambio de precio en

€-0,0018169714
5.41%
Mínimo/máximo en 24 h
€0,03036781 / €0,03361367

Volumen de trading en

€576,71
14.53%
Volumen/capitalización de mercado
0,036589211
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10057

Suministro de Wrapped Team Heretics (Kayen)

Suministro circulante
496.414 WTH
Suministro total
496.414 WTH
Suministro máximo
0 WTH

Capitalización de mercado de Wrapped Team Heretics (Kayen)

Capitalización de Mercado
€15.761,75
5.34%

Capitalización de mercado
completamente diluida

€15.761,75
6.10%

Precio de ayer de Wrapped Team Heretics (Kayen)

Mínimo/máximo de ayer
€0,033565292 / €0,034060449
Apertura/cierre de ayer
€0,033565292 / €0,034060449
Cambio de ayer
6.10%
Volumen de ayer
€1401,5581

Historial de precios de Wrapped Team Heretics (Kayen)

Mínimo/máximo en 7 días
€0,035759478 / €0,058133284
Mínimo/máximo en 30 días
€0,033565292 / €0,039356808
Mínimo/máximo en 90 días
€0,033565292 / €0,04715429
Mínimo/máximo en 52 semanas
€0,033565292 / €0,04958275
Máximo históricodic 5, 2024 (8 months ago)
€0,309323
89.73%
All Time Lowago 29, 2025 (0 days ago)
€0,03036781
4.63%

Data provided by Coingecko API

Conversor de WTH a EUR

Wrapped Team Heretics (Kayen)
Wrapped Team Heretics (Kayen)WTH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTH Safely with 3Commas

Use a proven backtested strategy for WTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Team Heretics (Kayen) a Euro en tiempo real (WTH a EUR)

    WTHEUR by TradingView

    Wrapped Team Heretics (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Team Heretics (Kayen) Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,036856
    €0
    €0,037181
    €0,033565
    27/8/2025
    €0,045479
    €0,036856
    €0,046051
    €0,036915
    26/8/2025
    €0,043994
    €0,045479
    €0,045561
    €0,04366
    25/8/2025
    €0,046789
    €0,043994
    €0,047154
    €0,043327
    24/8/2025
    €0,047558
    €0,046789
    €0,048197
    €0,046042
    23/8/2025
    €0,049426
    €0,047558
    €0,049426
    €0,047571
    22/8/2025
    €0,04624
    €0,049426
    €0,049583
    €0,045403

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 1 minute and 57 seconds

    Explore Our Other Products for WTH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.456
    3.61%
    Capitalización de Mercado€2,16T
    Volumen€51,78B
    2
    4362,62
    3.28%
    Capitalización de Mercado€526,83B
    Volumen€37,95B
    3
    2,82
    4.81%
    Capitalización de Mercado€167,99B
    Volumen€7,41B
    5
    863,69
    1.26%
    Capitalización de Mercado€120,22B
    Volumen€1,53B
    6
    205,15
    4.31%
    Capitalización de Mercado€110,86B
    Volumen€13,46B
    9
    0,21
    4.57%
    Capitalización de Mercado€32,28B
    Volumen€2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    10051
    0,00001658
    1.50%
    Capitalización de Mercado€15.919
    Volumen€1
    10052
    0,00001588
    24.43%
    Capitalización de Mercado€15.876
    Volumen€1777
    10055
    Capitalización de Mercado€15.864
    Volumen€638
    10053
    0,00001585
    2.02%
    Capitalización de Mercado€15.814
    Volumen€4
    10058
    0,00001582
    5.45%
    Capitalización de Mercado€15.817
    Volumen€68

    Data provided by Coingecko API