Wrapped The Sharks (Kayen) (WSHARKS) Valor actual

Wrapped The Sharks (Kayen) logo
WSHARKSWrapped The Sharks (Kayen)
GBP 0,89742 -0.30%
Capitalización de Mercado
GBP 24.510
1.32%
Volumen (24)
GBP 1
0.20%
Suministro circulante
27.282 WSHARKS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSHARKS

Precio de hoy de Wrapped The Sharks (Kayen)

Precio de Wrapped The Sharks (Kayen)
GBP 0,89742

Cambio de precio en

GBP -0,0026732286
0.30%
Mínimo/máximo en 24 h
GBP 0,894069 / GBP 0,911692

Volumen de trading en

GBP 0,89742
0.20%
Volumen/capitalización de mercado
0,000036614443
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9174

Suministro de Wrapped The Sharks (Kayen)

Suministro circulante
27.282 WSHARKS
Suministro total
27.282 WSHARKS
Suministro máximo
0 WSHARKS

Capitalización de mercado de Wrapped The Sharks (Kayen)

Capitalización de Mercado
GBP 24.510
1.32%

Capitalización de mercado
completamente diluida

GBP 24.510
0.35%

Precio de ayer de Wrapped The Sharks (Kayen)

Mínimo/máximo de ayer
GBP 0,90067121 / GBP 0,90248187
Apertura/cierre de ayer
GBP 0,90248187 / GBP 0,90067121
Cambio de ayer
0.46%
Volumen de ayer
GBP 2,7074456

Historial de precios de Wrapped The Sharks (Kayen)

Mínimo/máximo en 7 días
GBP 1,1338696 / GBP 1,2974997
Mínimo/máximo en 30 días
GBP 0,88068801 / GBP 0,90979979
Mínimo/máximo en 90 días
GBP 0,84233355 / GBP 0,94564942
Mínimo/máximo en 52 semanas
GBP 0,84233355 / GBP 0,95947641
Máximo históricodic 5, 2024 (8 months ago)
GBP 3,2
71.95%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,727683
23.49%

Data provided by Coingecko API

Conversor de WSHARKS a GBP

Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSHARKS Safely with 3Commas

Use a proven backtested strategy for WSHARKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped The Sharks (Kayen) a British Pound en tiempo real (WSHARKS a GBP)

    WSHARKSGBP by TradingView

    Wrapped The Sharks (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped The Sharks (Kayen) Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,880688
    GBP 0
    GBP 0,9098
    GBP 0,880688
    27/8/2025
    GBP 0,883548
    GBP 0,880688
    GBP 0,892549
    GBP 0,877677
    26/8/2025
    GBP 0,855534
    GBP 0,883548
    GBP 0,886779
    GBP 0,849834
    25/8/2025
    GBP 0,912348
    GBP 0,855534
    GBP 0,917465
    GBP 0,842334
    24/8/2025
    GBP 0,930956
    GBP 0,912348
    GBP 0,945649
    GBP 0,903672
    23/8/2025
    GBP 0,955826
    GBP 0,930956
    GBP 0,955826
    GBP 0,927257
    22/8/2025
    GBP 0,894206
    GBP 0,955826
    GBP 0,959476
    GBP 0,877447

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 48 minutes and 12 seconds

    Explore Our Other Products for WSHARKS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.167
    1.47%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 33,67B
    2
    GBP 4471,53
    2.06%
    Capitalización de MercadoGBP 540,71B
    VolumenGBP 27,16B
    3
    GBP 2,9
    3.01%
    Capitalización de MercadoGBP 173,05B
    VolumenGBP 5,85B
    5
    GBP 870,34
    0.07%
    Capitalización de MercadoGBP 121,12B
    VolumenGBP 1,5B
    6
    GBP 215,12
    2.02%
    Capitalización de MercadoGBP 116,6B
    VolumenGBP 12,64B
    9
    GBP 0,220078
    1.39%
    Capitalización de MercadoGBP 33,22B
    VolumenGBP 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 24.561
    VolumenGBP 10
    9172
    GBP 0,00002453
    0%
    Capitalización de MercadoGBP 24.526
    VolumenGBP 42
    9173
    Capitalización de MercadoGBP 24.491
    VolumenGBP 5
    9175
    GBP 0,00002454
    3.41%
    Capitalización de MercadoGBP 24.515
    VolumenGBP 741
    Capitalización de MercadoGBP 24.480
    VolumenGBP 15

    Data provided by Coingecko API