Wrapped The Sharks (Kayen) (WSHARKS) Live Price

Wrapped The Sharks (Kayen) logo
WSHARKSWrapped The Sharks (Kayen)
GBP 1.34 -7.30%
Market Cap
GBP 37,537
6.85%
Volume (24)
GBP 9
1.73%
Circulating Supply
27,887 WSHARKS
Issue Date
-

Data provided by Coingecko API

WSHARKS price Statistics

Wrapped The Sharks (Kayen) Price Today

Wrapped The Sharks (Kayen) Price
GBP 1.34

Price Change

GBP -0.10557674
7.30%
24h Low / 24h High
GBP 1.3 / GBP 1.47

Trading Volume

GBP 9.39
1.73%
Volume / Market Cap
0.00025015318
Market Dominance
0.0000012760523%
Market Rank
#7196

Wrapped The Sharks (Kayen) Supply

Circulating Supply
27,887 WSHARKS
Total Supply
27,887 WSHARKS
Max Supply
0 WSHARKS

Wrapped The Sharks (Kayen) Market Cap

Market Cap
GBP 37,537
6.85%

Fully Diluted
Market Cap

GBP 37,537
1.62%

Wrapped The Sharks (Kayen) Price Yesterday

Yesterday's Low / High
GBP 1.3131676 / GBP 1.335906
Yesterday's Open / Close
GBP 1.335906 / GBP 1.3131676
Yesterday's Change
1.17%
Yesterday's Volume
GBP 10.647895

Wrapped The Sharks (Kayen) Price History

7d Low / 7d High
GBP 1.4081934 / GBP 2.1587219
30d Low / 30d High
GBP 1.3002523 / GBP 1.4647794
90d Low / 90d High
GBP 1.1481227 / GBP 1.6933173
52 Week Low / 52 Week High
GBP 1.1481227 / GBP 1.738246
All Time HighDec 5, 2024 (2 months ago)
GBP 3.2
58.17%
All Time LowFeb 3, 2025 (1 days ago)
GBP 1.028
30.31%

Data provided by Coingecko API

WSHARKS to GBP converter

Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped The Sharks (Kayen) Price Chart (WSHARKS to GBP)

WSHARKSGBP by TradingView

Wrapped The Sharks (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped The Sharks (Kayen) Historical Price Data (GBP)

Date
2/4/2025
GBP 1.445186
GBP 0
GBP 1.445186
GBP 1.300252
2/3/2025
GBP 1.347079
GBP 1.445186
GBP 1.464779
GBP 1.148123
2/2/2025
GBP 1.545709
GBP 1.347079
GBP 1.569202
GBP 1.327658
2/1/2025
GBP 1.66568
GBP 1.545709
GBP 1.693317
GBP 1.542194
1/31/2025
GBP 1.67765
GBP 1.66568
GBP 1.738246
GBP 1.656765
1/30/2025
GBP 1.520752
GBP 1.67765
GBP 1.707857
GBP 1.515379
1/29/2025
GBP 1.479926
GBP 1.520752
GBP 1.558381
GBP 1.479926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,949
3.69%
Market CapGBP 1.94T
VolumeGBP 70.52B
2
GBP 2,733.11
5.27%
Market CapGBP 329.37B
VolumeGBP 49.58B
3
GBP 2.53
6.90%
Market CapGBP 146.14B
VolumeGBP 11.97B
5
GBP 206.85
4.86%
Market CapGBP 100.8B
VolumeGBP 8.45B
6
GBP 571.95
7.59%
Market CapGBP 83.5B
VolumeGBP 1.74B
8
GBP 0.264242
7.59%
Market CapGBP 39.04B
VolumeGBP 4.17B

Data provided by Coingecko API

More Cryptocurrencies

7193
GBP 0.01295532
0%
Market CapGBP 38,282
VolumeGBP 0
7194
GBP 0.00004404
3.16%
Market CapGBP 37,552
VolumeGBP 188
7195
GBP 0.00003769
0.84%
Market CapGBP 37,555
VolumeGBP 298
7197
GBP 0.00003977
8.57%
Market CapGBP 37,515
VolumeGBP 15
7198
GBP 0.00004105
4.83%
Market CapGBP 37,506
VolumeGBP 328

Data provided by Coingecko API