Wrapped ZIL (WZIL) Valor actual

Wrapped ZIL logo
WZILWrapped ZIL
GBP 0,00815+ 0.12%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1776
6.16%
Suministro circulante
0 WZIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WZIL

Precio de hoy de Wrapped ZIL

Precio de Wrapped ZIL
GBP 0,00814965

Cambio de precio en

GBP 0,00001007
0.12%
Mínimo/máximo en 24 h
GBP 0,00798189 / GBP 0,00815811

Volumen de trading en

GBP 1776,16
6.16%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped ZIL

Suministro circulante
0 WZIL
Suministro total
0 WZIL
Suministro máximo
0 WZIL

Capitalización de mercado de Wrapped ZIL

Capitalización de mercado
completamente diluida

--

Precio de ayer de Wrapped ZIL

Mínimo/máximo de ayer
GBP 0,0079911835 / GBP 0,0079985542
Apertura/cierre de ayer
GBP 0,0079985542 / GBP 0,0079911835
Cambio de ayer
1.94%
Volumen de ayer
GBP 3119,111

Historial de precios de Wrapped ZIL

Mínimo/máximo en 7 días
GBP 0,010769485 / GBP 0,012419904
Mínimo/máximo en 30 días
GBP 0,0079822344 / GBP 0,0082331401
Mínimo/máximo en 90 días
GBP 0,0079822344 / GBP 0,0086291908
Mínimo/máximo en 52 semanas
GBP 0,0079822344 / GBP 0,0091507494
Máximo históricomay 12, 2025 (3 months ago)
GBP 0,01138122
28.55%
All Time Lowjun 30, 2025 (1 months ago)
GBP 0,00724403
12.26%

Data provided by Coingecko API

Conversor de WZIL a GBP

Wrapped ZIL
Wrapped ZILWZIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WZIL Safely with 3Commas

Use a proven backtested strategy for WZIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped ZIL a British Pound en tiempo real (WZIL a GBP)

    WZILGBP by TradingView

    Wrapped ZIL Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped ZIL Histórico de Precios (GBP)

    Fecha
    19/8/2025
    GBP 0,008211
    GBP 0
    GBP 0,008233
    GBP 0,007982
    18/8/2025
    GBP 0,008547
    GBP 0,008211
    GBP 0,008547
    GBP 0,008059
    17/8/2025
    GBP 0,008504
    GBP 0,008547
    GBP 0,008629
    GBP 0,008495
    16/8/2025
    GBP 0,008216
    GBP 0,008504
    GBP 0,008534
    GBP 0,008216
    15/8/2025
    GBP 0,008354
    GBP 0,008216
    GBP 0,008462
    GBP 0,008041
    14/8/2025
    GBP 0,009057
    GBP 0,008354
    GBP 0,009151
    GBP 0,008322
    13/8/2025
    GBP 0,008885
    GBP 0,009057
    GBP 0,008988
    GBP 0,008153

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 44 minutes and 40 seconds

    Explore Our Other Products for WZIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.856
    1.50%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 45,98B
    2
    GBP 4206,95
    2.25%
    Capitalización de MercadoGBP 508,39B
    VolumenGBP 41,43B
    3
    GBP 2,9
    3.86%
    Capitalización de MercadoGBP 171,64B
    VolumenGBP 6,71B
    5
    GBP 832,7
    1.63%
    Capitalización de MercadoGBP 115,63B
    VolumenGBP 1,58B
    6
    GBP 180,98
    0.70%
    Capitalización de MercadoGBP 97,35B
    VolumenGBP 5,68B
    10
    GBP 0,214845
    2.36%
    Capitalización de MercadoGBP 32,27B
    VolumenGBP 2,76B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 84.452
    1.42%
    Capitalización de MercadoGBP 1,68T
    VolumenGBP 30,75B
    2
    GBP 3118,22
    2.60%
    Capitalización de MercadoGBP 376,38B
    VolumenGBP 26,91B
    3
    GBP 2,19
    1.34%
    Capitalización de MercadoGBP 130,39B
    VolumenGBP 4,22B
    4
    GBP 0,740955
    0.12%
    Capitalización de MercadoGBP 123,73B
    VolumenGBP 65,73B
    5
    GBP 619,49
    0.23%
    Capitalización de MercadoGBP 86,31B
    VolumenGBP 804,14M

    Data provided by Coingecko API