Wrapped ZIL (WZIL) Valor actual

Wrapped ZIL logo
WZILWrapped ZIL
0,009687+ 0.82%
Capitalización de Mercado
€0
0%
Volumen (24)
933
0.10%
Suministro circulante
0 WZIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WZIL

Precio de hoy de Wrapped ZIL

Precio de Wrapped ZIL
€0,00968735

Cambio de precio en

€0,00007919
0.82%
Mínimo/máximo en 24 h
€0,00960816 / €0,00969568

Volumen de trading en

€933,03
0.10%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped ZIL

Suministro circulante
0 WZIL
Suministro total
0 WZIL
Suministro máximo
0 WZIL

Capitalización de mercado de Wrapped ZIL

Capitalización de mercado
completamente diluida

--

Precio de ayer de Wrapped ZIL

Mínimo/máximo de ayer
€0,0096418815 / €0,0096514597
Apertura/cierre de ayer
€0,0096514597 / €0,0096418815
Cambio de ayer
0.42%
Volumen de ayer
€784,13195

Historial de precios de Wrapped ZIL

Mínimo/máximo en 7 días
€0,010886311 / €0,011452739
Mínimo/máximo en 30 días
€0,0095655641 / €0,0096616369
Mínimo/máximo en 90 días
€0,0093865767 / €0,0096878561
Mínimo/máximo en 52 semanas
€0,0092972034 / €0,0098278862
Máximo históricomay 12, 2025 (3 months ago)
€0,01350469
28.26%
All Time Lowjul 5, 2025 (2 months ago)
€0,00843989
14.80%

Data provided by Coingecko API

Conversor de WZIL a EUR

Wrapped ZIL
Wrapped ZILWZIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WZIL Safely with 3Commas

Use a proven backtested strategy for WZIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped ZIL a Euro en tiempo real (WZIL a EUR)

    WZILEUR by TradingView

    Wrapped ZIL Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped ZIL Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,009566
    €0
    €0,009662
    €0,009566
    6/9/2025
    €0,009647
    €0,009566
    €0,00968
    €0,009565
    5/9/2025
    €0,009417
    €0,009647
    €0,009688
    €0,009415
    4/9/2025
    €0,009821
    €0,009417
    €0,009828
    €0,009387
    3/9/2025
    €0,009678
    €0,009821
    €0,009822
    €0,009587
    2/9/2025
    €0,009353
    €0,009678
    €0,009686
    €0,009353
    1/9/2025
    €0,009641
    €0,009353
    €0,009741
    €0,009297

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 18 minutes and 48 seconds

    Explore Our Other Products for WZIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.933
    0.21%
    Capitalización de Mercado€2,21T
    Volumen€24,99B
    2
    4291,94
    0.20%
    Capitalización de Mercado€518,37B
    Volumen€16,81B
    3
    2,89
    2.15%
    Capitalización de Mercado€172,07B
    Volumen€4,16B
    5
    876,52
    1.01%
    Capitalización de Mercado€121,99B
    Volumen€1,07B
    6
    207,06
    1.98%
    Capitalización de Mercado€112,26B
    Volumen€5,12B
    9
    0,23
    6.73%
    Capitalización de Mercado€34,97B
    Volumen€2,57B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API