xMPWR_Astrovault (XMPWR) Valor actual

xMPWR_Astrovault logo
XMPWRxMPWR_Astrovault
JPY 0,129745+ 0.16%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 39.089
0.29%
Suministro circulante
0 XMPWR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XMPWR

Precio de hoy de xMPWR_Astrovault

Precio de xMPWR_Astrovault
JPY 0,129745

Cambio de precio en

JPY 0,00021263
0.16%
Mínimo/máximo en 24 h
JPY 0,113257 / JPY 0,138005

Volumen de trading en

JPY 39.089
0.29%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de xMPWR_Astrovault

Suministro circulante
0 XMPWR
Suministro total
0 XMPWR
Suministro máximo
0 XMPWR

Capitalización de mercado de xMPWR_Astrovault

Capitalización de mercado
completamente diluida

--

Precio de ayer de xMPWR_Astrovault

Mínimo/máximo de ayer
JPY 0,12962253 / JPY 0,13058987
Apertura/cierre de ayer
JPY 0,13058987 / JPY 0,12962253
Cambio de ayer
0.28%
Volumen de ayer
JPY 5092,5092

Historial de precios de xMPWR_Astrovault

Mínimo/máximo en 7 días
JPY 0,00076621435 / JPY 0,000956467
Mínimo/máximo en 30 días
JPY 0,12949175 / JPY 0,14065319
Mínimo/máximo en 90 días
JPY 0,12949175 / JPY 0,14065319
Mínimo/máximo en 52 semanas
JPY 0,12949175 / JPY 0,15126415
Máximo históricoabr 25, 2024 (1 years ago)
JPY 2,1
93.81%
All Time Lowjul 2, 2025 (2 months ago)
JPY 0,066438
95.30%

Data provided by Coingecko API

Conversor de XMPWR a JPY

xMPWR_Astrovault
xMPWR_AstrovaultXMPWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMPWR Safely with 3Commas

Use a proven backtested strategy for XMPWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xMPWR_Astrovault a Japanese yen en tiempo real (XMPWR a JPY)

    XMPWRJPY by TradingView

    xMPWR_Astrovault Intercambios

    Instant crypto to crypto exchange coming soon!

    xMPWR_Astrovault Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,13908
    JPY 0
    JPY 0,13908
    JPY 0,13908
    30/8/2025
    JPY 0,138513
    JPY 0,13908
    JPY 0,140653
    JPY 0,137938
    29/8/2025
    JPY 0,145545
    JPY 0,138513
    JPY 0,151264
    JPY 0,139412

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 21 minutes and 40 seconds

    Explore Our Other Products for XMPWR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.388
    0.99%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 56,27B
    2
    JPY 4329,46
    0.57%
    Capitalización de MercadoJPY 522,33B
    VolumenJPY 38,5B
    3
    JPY 2,85
    1.66%
    Capitalización de MercadoJPY 169,64B
    VolumenJPY 6,49B
    5
    JPY 850,47
    0.52%
    Capitalización de MercadoJPY 118,36B
    VolumenJPY 975,43M
    6
    JPY 205,03
    0.76%
    Capitalización de MercadoJPY 111,02B
    VolumenJPY 7,62B
    9
    JPY 0,218185
    2.79%
    Capitalización de MercadoJPY 32,9B
    VolumenJPY 2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API