xMPWR_Astrovault (XMPWR) Live Price

xMPWR_Astrovault logo
XMPWRxMPWR_Astrovault
JPY 0.285717 -2.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,726
0.22%
Circulating Supply
0 XMPWR
Issue Date
-

Data provided by Coingecko API

XMPWR price Statistics

xMPWR_Astrovault Price Today

xMPWR_Astrovault Price
JPY 0.285717

Price Change

JPY -0.0083006222
2.82%
24h Low / 24h High
JPY 0.272144 / JPY 0.294017

Trading Volume

JPY 5,725.95
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMPWR_Astrovault Supply

Circulating Supply
0 XMPWR
Total Supply
0 XMPWR
Max Supply
0 XMPWR

xMPWR_Astrovault Market Cap

Fully Diluted
Market Cap

--

xMPWR_Astrovault Price Yesterday

Yesterday's Low / High
JPY 0.28760731 / JPY 0.28982467
Yesterday's Open / Close
JPY 0.28982467 / JPY 0.28760731
Yesterday's Change
1.04%
Yesterday's Volume
JPY 5,761.7355

xMPWR_Astrovault Price History

7d Low / 7d High
JPY 0.0017355221 / JPY 0.0022732096
30d Low / 30d High
JPY 0.27259324 / JPY 0.30355898
90d Low / 90d High
JPY 0.27259324 / JPY 0.32495023
52 Week Low / 52 Week High
JPY 0.27259324 / JPY 0.35952244
All Time HighApr 25, 2024 (8 months ago)
JPY 2.1
86.36%
All Time LowJan 13, 2025 (0 days ago)
JPY 0.272144
4.99%

Data provided by Coingecko API

XMPWR to JPY converter

xMPWR_Astrovault
xMPWR_AstrovaultXMPWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xMPWR_Astrovault Price Chart (XMPWR to JPY)

XMPWRJPY by TradingView

xMPWR_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xMPWR_Astrovault Historical Price Data (JPY)

Date
1/13/2025
JPY 0.291545
JPY 0
JPY 0.295308
JPY 0.272593
1/11/2025
JPY 0.303559
JPY 0
JPY 0.303559
JPY 0.302074
1/10/2025
JPY 0.304716
JPY 0.303559
JPY 0.307636
JPY 0.300445
1/9/2025
JPY 0.311551
JPY 0.304716
JPY 0.314944
JPY 0.301631
1/8/2025
JPY 0.3274
JPY 0.311551
JPY 0.3274
JPY 0.311679
1/7/2025
JPY 0.358268
JPY 0.3274
JPY 0.359522
JPY 0.326994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 17 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,920
0.35%
Market CapJPY 1.88T
VolumeJPY 74.54B
2
JPY 3,164.89
2.45%
Market CapJPY 380.71B
VolumeJPY 40.69B
3
JPY 2.53
0.31%
Market CapJPY 145.47B
VolumeJPY 9B
5
JPY 690.2
0.38%
Market CapJPY 100.6B
VolumeJPY 922.02M
6
JPY 184.94
0.58%
Market CapJPY 89.4B
VolumeJPY 6.12B
7
JPY 0.343093
2.76%
Market CapJPY 50.56B
VolumeJPY 3.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API