xMPWR_Astrovault (XMPWR) Live Price

xMPWR_Astrovault logo
XMPWRxMPWR_Astrovault
JPY 0.13908 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,917
0.00%
Circulating Supply
0 XMPWR
Issue Date
-

Data provided by Coingecko API

XMPWR price Statistics

xMPWR_Astrovault Price Today

xMPWR_Astrovault Price
JPY 0.13908

Trading Volume

JPY 5,917.38
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMPWR_Astrovault Supply

Circulating Supply
0 XMPWR
Total Supply
0 XMPWR
Max Supply
0 XMPWR

xMPWR_Astrovault Market Cap

Fully Diluted
Market Cap

--

xMPWR_Astrovault Price Yesterday

Yesterday's Low / High
JPY 0.13908003 / JPY 0.13908003
Yesterday's Open / Close
JPY 0.13908003 / JPY 0.13908003
Yesterday's Volume
JPY 5,917.3817

xMPWR_Astrovault Price History

7d Low / 7d High
JPY 0.00083953641 / JPY 0.0010289763
30d Low / 30d High
JPY 0.13793836 / JPY 0.14065319
90d Low / 90d High
JPY 0.13793836 / JPY 0.14065319
52 Week Low / 52 Week High
JPY 0.12353394 / JPY 0.15126415
All Time HighApr 25, 2024 (1 years ago)
JPY 2.1
93.36%
All Time LowJul 2, 2025 (2 months ago)
JPY 0.066438
109.34%

Data provided by Coingecko API

XMPWR to JPY converter

xMPWR_Astrovault
xMPWR_AstrovaultXMPWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMPWR Safely with 3Commas

Use a proven backtested strategy for XMPWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xMPWR_Astrovault Price Chart (XMPWR to JPY)

    XMPWRJPY by TradingView

    xMPWR_Astrovault Exchanges

    Instant crypto to crypto exchange coming soon!

    xMPWR_Astrovault Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.139868
    JPY 0
    JPY 0.140653
    JPY 0.137938
    8/29/2025
    JPY 0.150851
    JPY 0.139868
    JPY 0.151264
    JPY 0.139412
    8/28/2025
    JPY 0.123836
    JPY 0.150851
    JPY 0.145936
    JPY 0.123534

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 33 minutes and 54 seconds

    Explore Our Other Products for XMPWR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,013
    0.79%
    Market CapJPY 2.23T
    VolumeJPY 40.78B
    2
    JPY 4,461.9
    3.02%
    Market CapJPY 539.26B
    VolumeJPY 32.75B
    3
    JPY 2.87
    1.45%
    Market CapJPY 170.72B
    VolumeJPY 5.88B
    5
    JPY 859.53
    1.19%
    Market CapJPY 119.64B
    VolumeJPY 888.4M
    6
    JPY 211.9
    4.25%
    Market CapJPY 114.77B
    VolumeJPY 8.69B
    9
    JPY 0.218806
    3.24%
    Market CapJPY 33.01B
    VolumeJPY 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,326,287
    1.98%
    Market CapJPY 325.22T
    VolumeJPY 5.92T
    2
    JPY 648,542
    0.40%
    Market CapJPY 78.31T
    VolumeJPY 4.19T
    3
    JPY 148.64
    1.02%
    Market CapJPY 24.98T
    VolumeJPY 11.91T
    4
    JPY 416.58
    2.13%
    Market CapJPY 24.79T
    VolumeJPY 890.42B
    5
    JPY 126,219
    0.58%
    Market CapJPY 17.57T
    VolumeJPY 204.89B

    Data provided by Coingecko API