XOXNO (XOXNO) Valor actual

XOXNO logo
XOXNOXOXNO
0,019741+ 9.09%
Capitalización de Mercado
€1,24M
9.09%
Volumen (24)
3900
4.76%
Suministro circulante
62.996.528 XOXNO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XOXNO

Precio de hoy de XOXNO

Precio de XOXNO
€0,01974145

Cambio de precio en

€0,00164457
9.09%
Mínimo/máximo en 24 h
€0,01809688 / €0,020079

Volumen de trading en

€3899,91
4.76%
Volumen/capitalización de mercado
0,0031370942
Dominancia en el mercado
0,000036904854%
Rango en el mercado
#3679

Suministro de XOXNO

Suministro circulante
62.996.528 XOXNO
Suministro total
99.992.208,868 XOXNO
Suministro máximo
100.000.000 XOXNO

Capitalización de mercado de XOXNO

Capitalización de Mercado
€1.243.160
9.09%

Capitalización de mercado
completamente diluida

€1.973.225
0.21%

Precio de ayer de XOXNO

Mínimo/máximo de ayer
€0,019760936 / €0,019787936
Apertura/cierre de ayer
€0,019787936 / €0,019760936
Cambio de ayer
0.17%
Volumen de ayer
€3801,4471

Historial de precios de XOXNO

Mínimo/máximo en 7 días
€0,020646363 / €0,023469687
Mínimo/máximo en 30 días
€0,018122167 / €0,01998465
Mínimo/máximo en 90 días
€0,017966459 / €0,01998465
Mínimo/máximo en 52 semanas
€0,01774526 / €0,01998465
Máximo históricojul 9, 2024 (1 years ago)
€0,269421
92.66%
All Time Lowabr 7, 2025 (5 months ago)
€0,01483944
33.24%

Data provided by Coingecko API

Conversor de XOXNO a EUR

XOXNO
XOXNOXOXNO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XOXNO Safely with 3Commas

Use a proven backtested strategy for XOXNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XOXNO a Euro en tiempo real (XOXNO a EUR)

    XOXNOEUR by TradingView

    XOXNO Intercambios

    Instant crypto to crypto exchange coming soon!

    XOXNO Histórico de Precios (EUR)

    Fecha
    8/9/2025
    €0,018122
    €0
    €0,019985
    €0,018122
    7/9/2025
    €0,018108
    €0,018122
    €0,018317
    €0,01805
    6/9/2025
    €0,018535
    €0,018108
    €0,018732
    €0,017966
    5/9/2025
    €0,017821
    €0,018535
    €0,018514
    €0,017821
    4/9/2025
    €0,019075
    €0,017821
    €0,019119
    €0,017745
    3/9/2025
    €0,01924
    €0,019075
    €0,01938
    €0,018924
    2/9/2025
    €0,017918
    €0,01924
    €0,019253
    €0,017918

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 19 minutes and 21 seconds

    Explore Our Other Products for XOXNO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.609
    0.34%
    Capitalización de Mercado€2,22T
    Volumen€37,33B
    2
    4292,88
    0.49%
    Capitalización de Mercado€518,53B
    Volumen€27,55B
    3
    2,95
    2.73%
    Capitalización de Mercado€176,22B
    Volumen€6,11B
    5
    876,36
    0.64%
    Capitalización de Mercado€122,01B
    Volumen€1,2B
    6
    212,93
    3.02%
    Capitalización de Mercado€115,52B
    Volumen€10,01B
    9
    0,24
    5.07%
    Capitalización de Mercado€36,18B
    Volumen€3,51B

    Data provided by Coingecko API

    Más Criptomonedas

    3676
    0,00123381
    26.92%
    Capitalización de Mercado€1,25M
    Volumen€442.546
    3677
    0,06
    1.93%
    Capitalización de Mercado€1,25M
    Volumen€93
    3678
    0,00248904
    0.85%
    Capitalización de Mercado€1,24M
    Volumen€5523
    3680
    0,06
    17.82%
    Capitalización de Mercado€1,24M
    Volumen€23.405
    3681
    0,0006573
    2.48%
    Capitalización de Mercado€1,24M
    Volumen€1347

    Data provided by Coingecko API