XPowermine.com APOW (APOW) Valor actual

XPowermine.com APOW [OLD] logo
APOWXPowermine.com APOW [OLD]
0,012644 -2.03%
Capitalización de Mercado
€6011
2.07%
Volumen (24)
25
8.56%
Suministro circulante
475.423 APOW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APOW

Precio de hoy de XPowermine.com APOW

Precio de XPowermine.com APOW
€0,01264401

Cambio de precio en

€-0,00026181585
2.03%
Mínimo/máximo en 24 h
€0,01248344 / €0,01321811

Volumen de trading en

€25,49
8.56%
Volumen/capitalización de mercado
0,0042403826
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11245

Suministro de XPowermine.com APOW

Suministro circulante
475.422,902 APOW
Suministro total
475.422,902 APOW
Suministro máximo
0 APOW

Capitalización de mercado de XPowermine.com APOW

Capitalización de Mercado
€6011,25
2.07%

Capitalización de mercado
completamente diluida

€6011,25
2.33%

Precio de ayer de XPowermine.com APOW

Mínimo/máximo de ayer
€0,012898317 / €0,012992887
Apertura/cierre de ayer
€0,012992887 / €0,012898317
Cambio de ayer
2.33%
Volumen de ayer
€15,970687

Historial de precios de XPowermine.com APOW

Mínimo/máximo en 7 días
€0,01494447 / €0,018212383
Mínimo/máximo en 30 días
€0,012789881 / €0,0132603
Mínimo/máximo en 90 días
€0,012789881 / €0,014875504
Mínimo/máximo en 52 semanas
€0,012789881 / €0,015533615
Máximo históricoene 7, 2025 (7 months ago)
€0,265398
95.23%
All Time Lowabr 7, 2025 (4 months ago)
€0,00448891
181.94%

Data provided by Coingecko API

Conversor de APOW a EUR

XPowermine.com APOW
XPowermine.com APOW APOW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APOW Safely with 3Commas

Use a proven backtested strategy for APOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XPowermine.com APOW a Euro en tiempo real (APOW a EUR)

    APOWEUR by TradingView

    XPowermine.com APOW Intercambios

    Instant crypto to crypto exchange coming soon!

    XPowermine.com APOW Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,012982
    €0
    €0,013173
    €0,01279
    27/8/2025
    €0,014389
    €0,012982
    €0,014519
    €0,012902
    26/8/2025
    €0,014039
    €0,014389
    €0,01441
    €0,013918
    25/8/2025
    €0,015103
    €0,014039
    €0,015151
    €0,013934
    24/8/2025
    €0,015307
    €0,015103
    €0,015423
    €0,014704
    23/8/2025
    €0,014809
    €0,015307
    €0,015534
    €0,014561
    22/8/2025
    €0,013774
    €0,014809
    €0,01485
    €0,013541

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 5 minutes and 33 seconds

    Explore Our Other Products for APOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.913
    2.70%
    Capitalización de Mercado€2,19T
    Volumen€40,01B
    2
    4344,67
    5.59%
    Capitalización de Mercado€524,69B
    Volumen€31,88B
    3
    2,88
    4.29%
    Capitalización de Mercado€171,06B
    Volumen€6,56B
    5
    856,35
    1.54%
    Capitalización de Mercado€119,24B
    Volumen€1,66B
    6
    207,86
    2.59%
    Capitalización de Mercado€112,5B
    Volumen€13,17B
    9
    0,21
    3.91%
    Capitalización de Mercado€32,36B
    Volumen€1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    11241
    0,00000605
    1.05%
    Capitalización de Mercado€6052
    Volumen€125
    11243
    0,00000604
    0.57%
    Capitalización de Mercado€6034
    Volumen€5
    11244
    0,0000062
    0.66%
    Capitalización de Mercado€6031
    Volumen€3
    11246
    0,00019702
    4.90%
    Capitalización de Mercado€6003
    Volumen€16.194
    11249
    0,00006411
    19.89%
    Capitalización de Mercado€6000
    Volumen€1853

    Data provided by Coingecko API