xSUI (XSUI) Valor actual

xSUI logo
XSUIxSUI
ETH 0,000743 -0.10%
Capitalización de Mercado
ETH 1080
0.18%
Volumen (24)
ETH 1413
4.00%
Suministro circulante
1.450.000 XSUI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XSUI

Precio de hoy de xSUI

Precio de xSUI
ETH 0,00074337

Cambio de precio en

ETH <0.000001
0.10%
Mínimo/máximo en 24 h
ETH 0,00072247 / ETH 0,00074938

Volumen de trading en

ETH 1413
4.00%
Volumen/capitalización de mercado
1,3083333
Dominancia en el mercado
0,00012415696%
Rango en el mercado
#2365

Suministro de xSUI

Suministro circulante
1.450.000 XSUI
Suministro total
1.450.000 XSUI
Suministro máximo
0 XSUI

Capitalización de mercado de xSUI

Capitalización de Mercado
ETH 1080
0.18%

Capitalización de mercado
completamente diluida

ETH 1080
0.34%

Precio de ayer de xSUI

Mínimo/máximo de ayer
ETH 0,00074187719 / ETH 0,00074271079
Apertura/cierre de ayer
ETH 0,00074271079 / ETH 0,00074187719
Cambio de ayer
0.14%
Volumen de ayer
ETH 685,89183

Historial de precios de xSUI

Mínimo/máximo en 7 días
ETH 3,1711976 / ETH 3,5268248
Mínimo/máximo en 30 días
ETH 0,00073638267 / ETH 0,00075971125
Mínimo/máximo en 90 días
ETH 0,00073638267 / ETH 0,0007769641
Mínimo/máximo en 52 semanas
ETH 0,00073638267 / ETH 0,00078516251
Máximo históricojul 31, 2025 (1 months ago)
ETH 0,0010256
27.64%
All Time Lowsept 1, 2025 (0 days ago)
ETH 0,00072247
2.71%

Data provided by Coingecko API

Conversor de XSUI a ETH

xSUI
xSUIXSUI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUI Safely with 3Commas

Use a proven backtested strategy for XSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xSUI a Ethereum en tiempo real (XSUI a ETH)

    XSUIETH by TradingView

    xSUI Intercambios

    Instant crypto to crypto exchange coming soon!

    xSUI Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,000759
    ETH 0
    ETH 0,000759
    ETH 0,000736
    30/8/2025
    ETH 0,000756
    ETH 0,000759
    ETH 0,000762
    ETH 0,000752
    29/8/2025
    ETH 0,000776
    ETH 0,000756
    ETH 0,000776
    ETH 0,000749
    28/8/2025
    ETH 0,000764
    ETH 0,000776
    ETH 0,000777
    ETH 0,000762
    27/8/2025
    ETH 0,000753
    ETH 0,000764
    ETH 0,000768
    ETH 0,00075
    26/8/2025
    ETH 0,000766
    ETH 0,000753
    ETH 0,000779
    ETH 0,000751
    25/8/2025
    ETH 0,000775
    ETH 0,000766
    ETH 0,000785
    ETH 0,000748

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 5 minutes and 54 seconds

    Explore Our Other Products for XSUI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.182
    0.86%
    Capitalización de MercadoETH 2,18T
    VolumenETH 43,04B
    2
    eth
    EthereumETH
    ETH 4306,02
    1.94%
    Capitalización de MercadoETH 519,97B
    VolumenETH 32,06B
    4
    ETH 2,75
    0.89%
    Capitalización de MercadoETH 163,56B
    VolumenETH 8,28B
    5
    ETH 845,85
    1.42%
    Capitalización de MercadoETH 117,69B
    VolumenETH 1,68B
    6
    ETH 196,73
    2.05%
    Capitalización de MercadoETH 106,41B
    VolumenETH 7,52B
    10
    ETH 0,210177
    1.67%
    Capitalización de MercadoETH 31,67B
    VolumenETH 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    2354
    ETH 0,00000109
    6.56%
    Capitalización de MercadoETH 1083
    VolumenETH 44
    2362
    ETH 0,00010833
    7.45%
    Capitalización de MercadoETH 1083
    VolumenETH 14
    2360
    ETH 0,00000183
    0.22%
    Capitalización de MercadoETH 1080
    VolumenETH 5
    2357
    ETH 0,00000011
    12.56%
    Capitalización de MercadoETH 1079
    VolumenETH 3
    2358
    ETH 0,00000121
    19.74%
    Capitalización de MercadoETH 1078
    VolumenETH 192

    Data provided by Coingecko API