xSUI (XSUI) Valor actual

xSUI logo
XSUIxSUI
GBP 2,42 -3.31%
Capitalización de Mercado
GBP 3,51M
3.25%
Volumen (24)
GBP 3.990.788
4.58%
Suministro circulante
1.450.000 XSUI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XSUI

Precio de hoy de xSUI

Precio de xSUI
GBP 2,42

Cambio de precio en

GBP -0,082756078
3.31%
Mínimo/máximo en 24 h
GBP 2,34 / GBP 2,5

Volumen de trading en

GBP 3.990.788
4.58%
Volumen/capitalización de mercado
1,1375645
Dominancia en el mercado
0,00011873976%
Rango en el mercado
#2354

Suministro de xSUI

Suministro circulante
1.450.000 XSUI
Suministro total
1.450.000 XSUI
Suministro máximo
0 XSUI

Capitalización de mercado de xSUI

Capitalización de Mercado
GBP 3.508.186
3.25%

Capitalización de mercado
completamente diluida

GBP 3.508.186
1.24%

Precio de ayer de xSUI

Mínimo/máximo de ayer
GBP 2,4436755 / GBP 2,4557988
Apertura/cierre de ayer
GBP 2,4436755 / GBP 2,4557988
Cambio de ayer
1.21%
Volumen de ayer
GBP 2.256.729,1

Historial de precios de xSUI

Mínimo/máximo en 7 días
GBP 3,1711976 / GBP 3,5731078
Mínimo/máximo en 30 días
GBP 2,439783 / GBP 2,5167045
Mínimo/máximo en 90 días
GBP 2,3907235 / GBP 2,6108766
Mínimo/máximo en 52 semanas
GBP 2,3907235 / GBP 2,7529736
Máximo históricoago 14, 2025 (18 days ago)
GBP 3,07
21.40%
All Time Lowsept 1, 2025 (0 days ago)
GBP 2,34
3.20%

Data provided by Coingecko API

Conversor de XSUI a GBP

xSUI
xSUIXSUI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUI Safely with 3Commas

Use a proven backtested strategy for XSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xSUI a British Pound en tiempo real (XSUI a GBP)

    XSUIGBP by TradingView

    xSUI Intercambios

    Instant crypto to crypto exchange coming soon!

    xSUI Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 2,456197
    GBP 0
    GBP 2,516705
    GBP 2,443675
    30/8/2025
    GBP 2,440001
    GBP 2,456197
    GBP 2,483832
    GBP 2,408856
    29/8/2025
    GBP 2,592393
    GBP 2,440001
    GBP 2,592393
    GBP 2,390724
    28/8/2025
    GBP 2,549552
    GBP 2,592393
    GBP 2,610877
    GBP 2,541317
    27/8/2025
    GBP 2,571176
    GBP 2,549552
    GBP 2,611848
    GBP 2,544472
    26/8/2025
    GBP 2,495253
    GBP 2,571176
    GBP 2,57868
    GBP 2,484738
    25/8/2025
    GBP 2,742408
    GBP 2,495253
    GBP 2,752974
    GBP 2,490886

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 9 minutes and 24 seconds

    Explore Our Other Products for XSUI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.677
    0.24%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 36,66B
    2
    GBP 4388,95
    1.90%
    Capitalización de MercadoGBP 529,6B
    VolumenGBP 25,82B
    4
    GBP 2,77
    1.90%
    Capitalización de MercadoGBP 164,74B
    VolumenGBP 6,41B
    5
    GBP 852,67
    0.80%
    Capitalización de MercadoGBP 118,65B
    VolumenGBP 1,31B
    6
    GBP 199
    2.14%
    Capitalización de MercadoGBP 107,6B
    VolumenGBP 6,64B
    9
    GBP 0,21572
    0.85%
    Capitalización de MercadoGBP 32,5B
    VolumenGBP 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    2352
    GBP 0,509864
    6.40%
    Capitalización de MercadoGBP 3,51M
    VolumenGBP 11.218
    2350
    GBP 0,0035112
    18.02%
    Capitalización de MercadoGBP 3,51M
    VolumenGBP 387.254
    2353
    GBP 0,00351112
    9.82%
    Capitalización de MercadoGBP 3,51M
    VolumenGBP 435.062
    2355
    GBP 0,00593308
    3.65%
    Capitalización de MercadoGBP 3,5M
    VolumenGBP 14.996
    2356
    GBP 4,02
    25.03%
    Capitalización de MercadoGBP 3,5M
    VolumenGBP 2M

    Data provided by Coingecko API