xWIN Finance (XWIN) Valor actual

xWIN Finance logo
XWINxWIN Finance
INR 1,89+ 2.91%
Capitalización de Mercado
INR 26,89M
2.41%
Volumen (24)
INR 344.018
5.72%
Suministro circulante
14.264.810 XWIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XWIN

Precio de hoy de xWIN Finance

Precio de xWIN Finance
INR 1,89

Cambio de precio en

INR 0,053329
2.91%
Mínimo/máximo en 24 h
INR 1,81 / INR 1,91

Volumen de trading en

INR 344.018
5.72%
Volumen/capitalización de mercado
0,012792578
Dominancia en el mercado
0,0000078995588%
Rango en el mercado
#5814

Suministro de xWIN Finance

Suministro circulante
14.264.810,392 XWIN
Suministro total
61.000.000 XWIN
Suministro máximo
100.000.000 XWIN

Capitalización de mercado de xWIN Finance

Capitalización de Mercado
INR 26.892.000
2.41%

Capitalización de mercado
completamente diluida

INR 114.997.110
2.43%

Precio de ayer de xWIN Finance

Mínimo/máximo de ayer
INR 1,8404519 / INR 1,8405393
Apertura/cierre de ayer
INR 1,8404519 / INR 1,8405393
Cambio de ayer
2.69%
Volumen de ayer
INR 386.019,21

Historial de precios de xWIN Finance

Mínimo/máximo en 7 días
INR 0,020404629 / INR 0,021425242
Mínimo/máximo en 30 días
INR 1,803505 / INR 1,8668751
Mínimo/máximo en 90 días
INR 1,7806699 / INR 1,8668751
Mínimo/máximo en 52 semanas
INR 1,7806699 / INR 1,8668751
Máximo históricomay 12, 2021 (4 years ago)
INR 779,16
99.76%
All Time Lowjun 8, 2024 (1 years ago)
INR 0,00000615
>1000000%

Data provided by Coingecko API

Conversor de XWIN a INR

xWIN Finance
xWIN FinanceXWIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XWIN Safely with 3Commas

Use a proven backtested strategy for XWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xWIN Finance a Indian Rupee en tiempo real (XWIN a INR)

    XWININR by TradingView

    xWIN Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    xWIN Finance Histórico de Precios (INR)

    Fecha
    21/8/2025
    INR 1,853876
    INR 0
    INR 1,866875
    INR 1,839955
    20/8/2025
    INR 1,78466
    INR 1,853876
    INR 1,856164
    INR 1,783073
    19/8/2025
    INR 1,803009
    INR 1,78466
    INR 1,815208
    INR 1,78067
    18/8/2025
    INR 1,846028
    INR 1,803009
    INR 1,849203
    INR 1,800157
    17/8/2025
    INR 1,803004
    INR 1,846028
    INR 1,856827
    INR 1,803004
    16/8/2025
    INR 1,805142
    INR 1,803004
    INR 1,816835
    INR 1,785688
    15/8/2025
    INR 1,833847
    INR 1,805142
    INR 1,860588
    INR 1,804998

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 10 minutes and 9 seconds

    Explore Our Other Products for XWIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 116.833
    4.07%
    Capitalización de MercadoINR 2,33T
    VolumenINR 50,96B
    2
    INR 4835,87
    14.78%
    Capitalización de MercadoINR 583,8B
    VolumenINR 64,72B
    3
    INR 3,07
    7.99%
    Capitalización de MercadoINR 182,83B
    VolumenINR 9,73B
    5
    INR 899,73
    7.19%
    Capitalización de MercadoINR 125,34B
    VolumenINR 2,38B
    6
    INR 199,74
    10.96%
    Capitalización de MercadoINR 107,94B
    VolumenINR 9,8B
    9
    INR 0,240929
    12.48%
    Capitalización de MercadoINR 36,28B
    VolumenINR 4,44B

    Data provided by Coingecko API

    Más Criptomonedas

    5815
    INR 0,04662182
    0.05%
    Capitalización de MercadoINR 27M
    VolumenINR 1318
    5816
    INR 0,04495619
    14.75%
    Capitalización de MercadoINR 26,95M
    VolumenINR 16.442
    5817
    INR 0,0000172
    9.16%
    Capitalización de MercadoINR 26,91M
    VolumenINR 170.048
    5818
    INR 26,88
    16.16%
    Capitalización de MercadoINR 26,88M
    VolumenINR 56.772
    5819
    INR 0,268357
    1.30%
    Capitalización de MercadoINR 26,84M
    VolumenINR 9719

    Data provided by Coingecko API