xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
2.7 -3.86%
Market Cap
₹38.79M
3.85%
Volume (24)
433,507
0.06%
Circulating Supply
14,361,323 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
₹2.7

Price Change

₹-0.1083167
3.86%
24h Low / 24h High
₹2.68 / ₹2.81

Trading Volume

₹433,507
0.06%
Volume / Market Cap
0.011175464
Market Dominance
0.000011017576%
Market Rank
#5275

xWIN Finance Supply

Circulating Supply
14,361,323.407 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
₹38,790,961
3.85%

Fully Diluted
Market Cap

₹164,765,360
0.25%

xWIN Finance Price Yesterday

Yesterday's Low / High
₹2.6941252 / ₹2.6946906
Yesterday's Open / Close
₹2.6941252 / ₹2.6946906
Yesterday's Change
0.21%
Yesterday's Volume
₹429,807.78

xWIN Finance Price History

7d Low / 7d High
₹0.030300533 / ₹0.033763931
30d Low / 30d High
₹2.6941252 / ₹2.8423282
90d Low / 90d High
₹2.6941252 / ₹2.872154
52 Week Low / 52 Week High
₹2.6941252 / ₹2.9745804
All Time HighMay 12, 2021 (4 years ago)
₹779.16
99.65%
All Time LowJun 8, 2024 (1 years ago)
₹0.00000615
>1000000%

Data provided by Coingecko API

XWIN to INR converter

xWIN Finance
xWIN FinanceXWIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to INR)

XWININR by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (INR)

Date
9/26/2025
₹2.800184
₹0
₹2.809239
₹2.694125
9/25/2025
₹2.864342
₹2.800184
₹2.864342
₹2.799858
9/24/2025
₹2.848568
₹2.864342
₹2.872154
₹2.844294
9/23/2025
₹2.812156
₹2.848568
₹2.870464
₹2.805921
9/22/2025
₹2.839067
₹2.812156
₹2.854741
₹2.790513
9/21/2025
₹2.872877
₹2.839067
₹2.97458
₹2.837621
9/20/2025
₹2.733522
₹2.872877
₹2.868288
₹2.733522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 45 minutes and 57 seconds

Explore Our Other Products for XWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,450
0.27%
Market Cap₹2.18T
Volume₹52.88B
2
4,017.28
1.62%
Market Cap₹485.33B
Volume₹41.07B
4
2.77
0.13%
Market Cap₹165.95B
Volume₹7.32B
5
959.44
0.63%
Market Cap₹133.64B
Volume₹2.48B
6
204.42
4.03%
Market Cap₹111.2B
Volume₹9.75B
8
0.232196
2.44%
Market Cap₹35.11B
Volume₹2.73B

Data provided by Coingecko API

More Cryptocurrencies

5264
0.04146676
0.02%
Market Cap₹38.83M
Volume₹34,485
Market Cap₹38.82M
Volume₹17,335
5270
0.056265
2.46%
Market Cap₹38.81M
Volume₹7.36M
5269
0.07762
3.48%
Market Cap₹38.79M
Volume₹344,767
5268
0.688218
0.48%
Market Cap₹38.78M
Volume₹8,829

Data provided by Coingecko API