xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
$0.027774 -0.01%
Market Cap
$404,054
0.01%
Volume (24)
$8,824
1.13%
Circulating Supply
14,548,133 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
$0.02777386

Price Change

$-0.0000038585732
0.01%
24h Low / 24h High
$0.0193524 / $0.02954122

Trading Volume

$8,824.12
1.13%
Volume / Market Cap
0.021838962
Market Dominance
0.000012485524%
Market Rank
#4895

xWIN Finance Supply

Circulating Supply
14,548,132.566 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
$404,054
0.01%

Fully Diluted
Market Cap

$1,694,191
0.37%

xWIN Finance Price Yesterday

Yesterday's Low / High
$0.027780752 / $0.02797488
Yesterday's Open / Close
$0.02797488 / $0.027780752
Yesterday's Change
0.37%
Yesterday's Volume
$8,669.8937

xWIN Finance Price History

7d Low / 7d High
$0.026637335 / $0.029541222
30d Low / 30d High
$0.02776674 / $0.028970576
90d Low / 90d High
$0.026637335 / $0.028970576
52 Week Low / 52 Week High
$0.026637335 / $0.028970576
All Time HighMay 12, 2021 (4 years ago)
$10.61
99.73%
All Time LowJun 8, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XWIN to USD converter

xWIN Finance
xWIN FinanceXWIN
USD
USDUSD

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to USD)

XWINUSD by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (USD)

Date
12/3/2025
$0.027771
$0
$0.028971
$0.02777
12/2/2025
$0.027714
$0.027771
$0.028326
$0.027024
12/1/2025
$0.027757
$0.027714
$0.027757
$0.026637
11/30/2025
$0.028006
$0.027757
$0.028808
$0.027754
11/29/2025
$0.027763
$0.028006
$0.0279
$0.027753
11/28/2025
$0.027753
$0.027763
$0.028507
$0.027748
11/27/2025
$0.02776
$0.027753
$0.028903
$0.027754

Data provided by Coingecko API

XWIN Price Live Data

The live price of XWIN is $ 0.027774 per (XWIN/USD) today with a current market cap of 404,054 USD. 24-hour trading volume is $ 8,824 USD. XWIN to USD price is updated in real-time. xWIN Finance is -0.01% in the last 24 hours. It has a circulating supply of $ 14,548,133 XWIN.

xWIN Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XWIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

2 hours, 32 minutes and 5 seconds

Explore Our Other Products for XWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,459
0.51%
Market Cap$1.84T
Volume$71.48B
2
$3,141.57
0.01%
Market Cap$379.08B
Volume$30.64B
4
$2.1
4.29%
Market Cap$126.98B
Volume$3.57B
5
$901.76
0.78%
Market Cap$124.14B
Volume$1.83B
6
$140.11
1.26%
Market Cap$78.45B
Volume$5.47B
10
$0.15
1.80%
Market Cap$22.54B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

4891
$0.00493984
0.33%
Market Cap$405,108
Volume$287
4893
$0.01
0.83%
Market Cap$403,706
Volume$8
Market Cap$403,092
Volume$16
4896
$0.00040367
9.72%
Market Cap$402,882
Volume$3,663

Data provided by Coingecko API