Yel.Finance (YEL) Valor actual

Yel.Finance logo
YELYel.Finance
JPY 0,125309 -4.21%
Capitalización de Mercado
JPY 35,18M
4.21%
Volumen (24)
JPY 142.781
0.10%
Suministro circulante
280.739.090 YEL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YEL

Precio de hoy de Yel.Finance

Precio de Yel.Finance
JPY 0,125309

Cambio de precio en

JPY -0,0055129252
4.21%
Mínimo/máximo en 24 h
JPY 0,091651 / JPY 0,132226

Volumen de trading en

JPY 142.781
0.10%
Volumen/capitalización de mercado
0,0040586885
Dominancia en el mercado
0,0000060308925%
Rango en el mercado
#6264

Suministro de Yel.Finance

Suministro circulante
280.739.085 YEL
Suministro total
280.739.085 YEL
Suministro máximo
280.739.085 YEL

Capitalización de mercado de Yel.Finance

Capitalización de Mercado
JPY 35.179.098
4.21%

Capitalización de mercado
completamente diluida

JPY 35.179.098
35.01%

Precio de ayer de Yel.Finance

Mínimo/máximo de ayer
JPY 0,092769714 / JPY 0,092863978
Apertura/cierre de ayer
JPY 0,092863978 / JPY 0,092769714
Cambio de ayer
35.01%
Volumen de ayer
JPY 52.511,128

Historial de precios de Yel.Finance

Mínimo/máximo en 7 días
JPY 0,00055297227 / JPY 0,00089407457
Mínimo/máximo en 30 días
JPY 0,08642167 / JPY 0,13216958
Mínimo/máximo en 90 días
JPY 0,081505348 / JPY 0,13216958
Mínimo/máximo en 52 semanas
JPY 0,081505348 / JPY 0,13216958
Máximo históriconov 4, 2021 (3 years ago)
JPY 41,07
99.70%
All Time Lowago 25, 2025 (14 days ago)
JPY 0,072374
73.04%

Data provided by Coingecko API

Conversor de YEL a JPY

Yel.Finance
Yel.FinanceYEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YEL Safely with 3Commas

Use a proven backtested strategy for YEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yel.Finance a Japanese yen en tiempo real (YEL a JPY)

    YELJPY by TradingView

    Yel.Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Yel.Finance Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 0,088038
    JPY 0
    JPY 0,13217
    JPY 0,087788
    7/9/2025
    JPY 0,081792
    JPY 0,088038
    JPY 0,088036
    JPY 0,081792
    6/9/2025
    JPY 0,08264
    JPY 0,081792
    JPY 0,08264
    JPY 0,081505
    5/9/2025
    JPY 0,090218
    JPY 0,08264
    JPY 0,09192
    JPY 0,082024
    4/9/2025
    JPY 0,091154
    JPY 0,090218
    JPY 0,091622
    JPY 0,088992
    3/9/2025
    JPY 0,091851
    JPY 0,091154
    JPY 0,09262
    JPY 0,090942
    2/9/2025
    JPY 0,088794
    JPY 0,091851
    JPY 0,091799
    JPY 0,088794

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 21 minutes and 22 seconds

    Explore Our Other Products for YEL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.171
    1.60%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 42B
    2
    JPY 4362,13
    1.43%
    Capitalización de MercadoJPY 527,13B
    VolumenJPY 29,83B
    3
    JPY 3,02
    4.19%
    Capitalización de MercadoJPY 180,05B
    VolumenJPY 6,82B
    5
    JPY 883,3
    0.98%
    Capitalización de MercadoJPY 122,99B
    VolumenJPY 1,1B
    6
    JPY 219,47
    5.25%
    Capitalización de MercadoJPY 118,96B
    VolumenJPY 11,08B
    9
    JPY 0,240604
    3.54%
    Capitalización de MercadoJPY 36,3B
    VolumenJPY 3,59B

    Data provided by Coingecko API

    Más Criptomonedas

    6260
    JPY 2520,07
    0.31%
    Capitalización de MercadoJPY 35,28M
    VolumenJPY 30.976
    6230
    JPY 35,25
    1.63%
    Capitalización de MercadoJPY 35,25M
    VolumenJPY 489.754
    6262
    JPY 0,183445
    16.41%
    Capitalización de MercadoJPY 35,17M
    VolumenJPY 70.682
    Capitalización de MercadoJPY 35,15M
    VolumenJPY 12,57M
    6265
    Capitalización de MercadoJPY 35,17M
    VolumenJPY 3,45M

    Data provided by Coingecko API