Yel.Finance (YEL) Live Price

Yel.Finance logo
YELYel.Finance
JPY 1.25+ 5.96%
Market Cap
JPY 351.68M
5.96%
Volume (24)
JPY 224,780
16.95%
Circulating Supply
280,739,090 YEL
Issue Date
-

Data provided by Coingecko API

YEL price Statistics

Yel.Finance Price Today

Yel.Finance Price
JPY 1.25

Price Change

JPY 0.07043
5.96%
24h Low / 24h High
JPY 1.066 / JPY 1.25

Trading Volume

JPY 224,780
16.95%
Volume / Market Cap
0.00063915415
Market Dominance
0.000070820363%
Market Rank
#2776

Yel.Finance Supply

Circulating Supply
280,739,085 YEL
Total Supply
280,739,085 YEL
Max Supply
280,739,085 YEL

Yel.Finance Market Cap

Market Cap
JPY 351,683,550
5.96%

Fully Diluted
Market Cap

JPY 351,683,550
14.29%

Yel.Finance Price Yesterday

Yesterday's Low / High
JPY 1.0887741 / JPY 1.1034639
Yesterday's Open / Close
JPY 1.1034639 / JPY 1.0887741
Yesterday's Change
14.04%
Yesterday's Volume
JPY 123,553.94

Yel.Finance Price History

7d Low / 7d High
JPY 0.0066051963 / JPY 0.009527057
30d Low / 30d High
JPY 1.0662097 / JPY 1.1842771
90d Low / 90d High
JPY 1.0391291 / JPY 1.2511471
52 Week Low / 52 Week High
JPY 1.0273612 / JPY 1.4741977
All Time HighNov 4, 2021 (3 years ago)
JPY 41.07
96.95%
All Time LowNov 20, 2024 (2 months ago)
JPY 0.078422
1497.39%

Data provided by Coingecko API

YEL to JPY converter

Yel.Finance
Yel.FinanceYEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yel.Finance Price Chart (YEL to JPY)

YELJPY by TradingView

Yel.Finance Exchanges

Instant crypto to crypto exchange coming soon!

Yel.Finance Historical Price Data (JPY)

Date
2/6/2025
JPY 1.147169
JPY 0
JPY 1.184277
JPY 1.06621
2/5/2025
JPY 1.105831
JPY 1.147169
JPY 1.157212
JPY 1.10201
2/4/2025
JPY 1.251147
JPY 1.105831
JPY 1.251147
JPY 1.060332
2/3/2025
JPY 1.195501
JPY 1.251147
JPY 1.226045
JPY 1.027361
2/2/2025
JPY 1.244008
JPY 1.195501
JPY 1.283564
JPY 1.154262
2/1/2025
JPY 1.384876
JPY 1.244008
JPY 1.392936
JPY 1.258776
1/31/2025
JPY 1.46884
JPY 1.384876
JPY 1.474198
JPY 1.397863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 31 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,359
1.24%
Market CapJPY 1.93T
VolumeJPY 36.93B
2
JPY 2,737.82
3.61%
Market CapJPY 330.14B
VolumeJPY 30.11B
4
JPY 2.35
4.19%
Market CapJPY 135.36B
VolumeJPY 6.47B
5
JPY 195.58
3.28%
Market CapJPY 95.34B
VolumeJPY 4.82B
6
JPY 585.71
0.88%
Market CapJPY 85.41B
VolumeJPY 1.04B
8
JPY 0.252272
4.46%
Market CapJPY 37.32B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2782
JPY 2.48
2.41%
Market CapJPY 349.7M
VolumeJPY 10.81M
2783
JPY 0.828659
2.52%
Market CapJPY 349.48M
VolumeJPY 214,340
2747
JPY 0.356539
15.92%
Market CapJPY 349.41M
VolumeJPY 4.67M
2786
Market CapJPY 349.09M
VolumeJPY 10.52M
Market CapJPY 348.51M
VolumeJPY 19.58M

Data provided by Coingecko API