Yel.Finance (YEL) Live Price

Yel.Finance logo
YELYel.Finance
JPY 0.419288+ 13.64%
Market Cap
JPY 117.71M
13.45%
Volume (24)
JPY 164,468
7.74%
Circulating Supply
280,739,090 YEL
Issue Date
-

Data provided by Coingecko API

YEL price Statistics

Yel.Finance Price Today

Yel.Finance Price
JPY 0.419288

Price Change

JPY 0.050332
13.64%
24h Low / 24h High
JPY 0.367873 / JPY 0.422412

Trading Volume

JPY 164,468
7.74%
Volume / Market Cap
0.0013972249
Market Dominance
0.000023585794%
Market Rank
#3840

Yel.Finance Supply

Circulating Supply
280,739,085 YEL
Total Supply
280,739,085 YEL
Max Supply
280,739,085 YEL

Yel.Finance Market Cap

Market Cap
JPY 117,710,470
13.45%

Fully Diluted
Market Cap

JPY 117,710,470
11.92%

Yel.Finance Price Yesterday

Yesterday's Low / High
JPY 0.37444666 / JPY 0.37482914
Yesterday's Open / Close
JPY 0.37444666 / JPY 0.37482914
Yesterday's Change
11.92%
Yesterday's Volume
JPY 4,150.7505

Yel.Finance Price History

7d Low / 7d High
JPY 0.00050646548 / JPY 0.0027606273
30d Low / 30d High
JPY 0.078422126 / JPY 0.38110983
90d Low / 90d High
JPY 0.078422126 / JPY 0.42606153
52 Week Low / 52 Week High
JPY 0.078422126 / JPY 0.42606153
All Time HighNov 4, 2021 (3 years ago)
JPY 41.07
98.98%
All Time LowNov 20, 2024 (1 days ago)
JPY 0.078422
435.49%

Data provided by Coingecko API

YEL to JPY converter

Yel.Finance
Yel.FinanceYEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yel.Finance Price Chart (YEL to JPY)

YELJPY by TradingView

Yel.Finance Exchanges

Instant crypto to crypto exchange coming soon!

Yel.Finance Historical Price Data (JPY)

Date
11/20/2024
JPY 0.142117
JPY 0
JPY 0.378254
JPY 0.078422
11/19/2024
JPY 0.390131
JPY 0.142117
JPY 0.390131
JPY 0.14082
11/18/2024
JPY 0.366509
JPY 0.390131
JPY 0.385155
JPY 0.366472
11/17/2024
JPY 0.381509
JPY 0.366509
JPY 0.426062
JPY 0.365879
11/16/2024
JPY 0.29374
JPY 0.381509
JPY 0.387448
JPY 0.286216
11/15/2024
JPY 0.285476
JPY 0.29374
JPY 0.306486
JPY 0.282252
11/14/2024
JPY 0.324823
JPY 0.285476
JPY 0.342989
JPY 0.28972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 26 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,309
4.50%
Market CapJPY 1.95T
VolumeJPY 116.04B
2
JPY 3,355.17
9.50%
Market CapJPY 404.41B
VolumeJPY 54.14B
4
JPY 258.17
10.84%
Market CapJPY 122.46B
VolumeJPY 14B
5
JPY 621.49
2.61%
Market CapJPY 90.67B
VolumeJPY 2.23B
6
JPY 1.17
8.23%
Market CapJPY 66.47B
VolumeJPY 8.15B
7
JPY 0.385549
3.40%
Market CapJPY 56.73B
VolumeJPY 9.67B

Data provided by Coingecko API

More Cryptocurrencies

3838
JPY 0.551258
4.92%
Market CapJPY 118.42M
VolumeJPY 35.6M
3837
JPY 517.2
8.71%
Market CapJPY 118.42M
VolumeJPY 113.34M
3839
JPY 0.00028371
1.67%
Market CapJPY 118.32M
VolumeJPY 9.86M
3841
JPY 117.58
4.49%
Market CapJPY 117.58M
VolumeJPY 393,234
3842
JPY 0.01558322
19.69%
Market CapJPY 117.02M
VolumeJPY 215.51M

Data provided by Coingecko API