Yel.Finance (YEL) Live Price

Yel.Finance logo
YELYel.Finance
JPY 0.119555 -13.70%
Market Cap
JPY 33.56M
13.73%
Volume (24)
JPY 29,128
50.91%
Circulating Supply
280,739,090 YEL
Issue Date
-

Data provided by Coingecko API

YEL price Statistics

Yel.Finance Price Today

Yel.Finance Price
JPY 0.119555

Price Change

JPY -0.018972891
13.70%
24h Low / 24h High
JPY 0.119184 / JPY 0.14614

Trading Volume

JPY 29,128
50.91%
Volume / Market Cap
0.00086784252
Market Dominance
0.0000055346801%
Market Rank
#6349

Yel.Finance Supply

Circulating Supply
280,739,085 YEL
Total Supply
280,739,085 YEL
Max Supply
280,739,085 YEL

Yel.Finance Market Cap

Market Cap
JPY 33,563,693
13.73%

Fully Diluted
Market Cap

JPY 33,563,693
13.76%

Yel.Finance Price Yesterday

Yesterday's Low / High
JPY 0.13293182 / JPY 0.14431653
Yesterday's Open / Close
JPY 0.14431653 / JPY 0.13293182
Yesterday's Change
13.76%
Yesterday's Volume
JPY 13,831.902

Yel.Finance Price History

7d Low / 7d High
JPY 0.00062393424 / JPY 0.0010241996
30d Low / 30d High
JPY 0.12627144 / JPY 0.14570187
90d Low / 90d High
JPY 0.12584468 / JPY 0.15128972
52 Week Low / 52 Week High
JPY 0.087787581 / JPY 0.15128972
All Time HighNov 4, 2021 (3 years ago)
JPY 41.07
99.71%
All Time LowAug 25, 2025 (20 days ago)
JPY 0.072374
65.14%

Data provided by Coingecko API

YEL to JPY converter

Yel.Finance
Yel.FinanceYEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yel.Finance Price Chart (YEL to JPY)

YELJPY by TradingView

Yel.Finance Exchanges

Instant crypto to crypto exchange coming soon!

Yel.Finance Historical Price Data (JPY)

Date
9/14/2025
JPY 0.142
JPY 0
JPY 0.144317
JPY 0.126271
9/13/2025
JPY 0.14815
JPY 0.142
JPY 0.15129
JPY 0.141754
9/12/2025
JPY 0.133089
JPY 0.14815
JPY 0.148322
JPY 0.133089
9/11/2025
JPY 0.094025
JPY 0.133089
JPY 0.132909
JPY 0.094025
9/10/2025
JPY 0.096081
JPY 0.094025
JPY 0.130604
JPY 0.092504
9/9/2025
JPY 0.092539
JPY 0.096081
JPY 0.130497
JPY 0.092158
9/8/2025
JPY 0.088038
JPY 0.092539
JPY 0.13217
JPY 0.087788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 12 minutes and 19 seconds

Explore Our Other Products for YEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,797
1.08%
Market CapJPY 2.29T
VolumeJPY 38.1B
2
JPY 4,524.57
2.93%
Market CapJPY 546.06B
VolumeJPY 33.93B
3
JPY 2.98
3.44%
Market CapJPY 177.54B
VolumeJPY 5.75B
5
JPY 236.35
4.61%
Market CapJPY 128B
VolumeJPY 10.62B
6
JPY 918.32
2.05%
Market CapJPY 127.81B
VolumeJPY 1.41B
8
JPY 0.263672
9.03%
Market CapJPY 39.79B
VolumeJPY 6.18B

Data provided by Coingecko API

More Cryptocurrencies

6347
JPY 31,996
2.48%
Market CapJPY 33.64M
VolumeJPY 42.91M
6355
JPY 0.00007217
5.75%
Market CapJPY 33.59M
VolumeJPY 39,888
6348
JPY 9.13
3.68%
Market CapJPY 33.58M
VolumeJPY 3.81M
6350
JPY 0.0398404
7.47%
Market CapJPY 33.55M
VolumeJPY 2.83M
6352
JPY 0.685059
141.40%
Market CapJPY 33.53M
VolumeJPY 455

Data provided by Coingecko API