Your Futures Exchange (YFX) Valor actual

Your Futures Exchange logo
YFXYour Futures Exchange
JPY 5,74+0.79%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 6.499.941
0.28%
Suministro en circulación
0 YFX
Fecha de asunto
-

Data provided by Coingecko API

YFX price Statistics

Your Futures Exchange Price Today

Your Futures Exchange Price
JPY 5,74

Price Change

JPY 0,04506979
0.79%
24h Low / 24h High
JPY 5,69 / JPY 5,75

Trading Volume

JPY 6.499.941
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Your Futures Exchange Supply

Circulating Supply
0 YFX
Total Supply
14.000.000 YFX
Max Supply
0 YFX

Your Futures Exchange Market Cap

Fully Diluted
Market Cap

JPY 80.199.465

Your Futures Exchange Price Yesterday

Yesterday's Low / High
JPY 5,7225943 / JPY 5,7350418
Yesterday's Open / Close
JPY 5,7225943 / JPY 5,7350418
Yesterday's Change
0.20%
Yesterday's Volume
JPY 6.465.327

Your Futures Exchange Price History

7d Low / 7d High
JPY 0,035219549 / JPY 0,036900315
30d Low / 30d High
JPY 5,6765769 / JPY 5,7429522
90d Low / 90d High
JPY 5,6662971 / JPY 5,8858152
52 Week Low / 52 Week High
JPY 5,6662971 / JPY 5,9213874
All Time Highmay 28, 2021 (3 years ago)
JPY 105,05
94.55%
All Time Lowmay 24, 2022 (2 years ago)
JPY 3,78
51.52%

Data provided by Coingecko API

YFX to JPY converter

Your Futures Exchange
Your Futures ExchangeYFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Your Futures Exchange a Japanese yen en tiempo real (YFX a JPY)

YFXJPY by TradingView

Your Futures Exchange Intercambios

Instant crypto to crypto exchange coming soon!

Your Futures Exchange Histórico de Precios (JPY)

Fecha
1/7/2024
JPY 5,692105
JPY 0
JPY 5,742952
JPY 5,692105
30/6/2024
JPY 5,679797
JPY 5,692105
JPY 5,695845
JPY 5,666297
29/6/2024
JPY 5,846316
JPY 5,679797
JPY 5,846316
JPY 5,679088
28/6/2024
JPY 5,867626
JPY 5,846316
JPY 5,89472
JPY 5,827604
27/6/2024
JPY 5,916515
JPY 5,867626
JPY 5,921387
JPY 5,877765
26/6/2024
JPY 5,878753
JPY 5,916515
JPY 5,919382
JPY 5,865692
25/6/2024
JPY 5,80057
JPY 5,878753
JPY 5,88587
JPY 5,789803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 11 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62.626
0.33%
Capitalización de MercadoJPY 1,23T
VolumenJPY 22,7B
2
JPY 3440,77
0.95%
Capitalización de MercadoJPY 412,75B
VolumenJPY 9,93B
4
JPY 578,85
0.56%
Capitalización de MercadoJPY 89B
VolumenJPY 570,73M
5
JPY 147,47
0.26%
Capitalización de MercadoJPY 68,15B
VolumenJPY 1,88B
8
JPY 0,480704
0.37%
Capitalización de MercadoJPY 26,79B
VolumenJPY 729,68M
10
JPY 0,123217
1.74%
Capitalización de MercadoJPY 17,83B
VolumenJPY 417,12M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.141.984
2.51%
Capitalización de MercadoJPY 199,74T
VolumenJPY 3,83T
2
JPY 558.480
2.41%
Capitalización de MercadoJPY 67,11T
VolumenJPY 1,81T
3
JPY 161,33
0.46%
Capitalización de MercadoJPY 18,21T
VolumenJPY 4,45T
4
JPY 93.199
0.83%
Capitalización de MercadoJPY 14,33T
VolumenJPY 118,02B
5
JPY 23.714
4.01%
Capitalización de MercadoJPY 10,96T
VolumenJPY 325,44B

Data provided by Coingecko API