Your Futures Exchange (YFX) Valor actual

Your Futures Exchange logo
YFXYour Futures Exchange
JPY 8,64 -2.69%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 8.142.734
0.24%
Suministro en circulación
0 YFX
Fecha de asunto
-

Data provided by Coingecko API

YFX price Statistics

Your Futures Exchange Price Today

Your Futures Exchange Price
JPY 8,64

Price Change

JPY -0,23918474
2.69%
24h Low / 24h High
JPY 8,63 / JPY 8,89

Trading Volume

JPY 8.142.734
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Your Futures Exchange Supply

Circulating Supply
0 YFX
Total Supply
14.000.000 YFX
Max Supply
0 YFX

Your Futures Exchange Market Cap

Fully Diluted
Market Cap

JPY 120.919.820
0.16%

Your Futures Exchange Price Yesterday

Yesterday's Low / High
JPY 8,6455405 / JPY 8,6560057
Yesterday's Open / Close
JPY 8,6455405 / JPY 8,6560057
Yesterday's Change
0.12%
Yesterday's Volume
JPY 7.922.723,8

Your Futures Exchange Price History

7d Low / 7d High
JPY 0,05791085 / JPY 0,061193317
30d Low / 30d High
JPY 8,6455405 / JPY 8,8966898
90d Low / 90d High
JPY 8,6455405 / JPY 9,2520782
52 Week Low / 52 Week High
JPY 8,6455405 / JPY 9,321209
All Time Highmay 28, 2021 (3 years ago)
JPY 105,05
91.77%
All Time Lowoct 4, 2024 (4 months ago)
JPY 3,36
157.60%

Data provided by Coingecko API

YFX to JPY converter

Your Futures Exchange
Your Futures ExchangeYFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Your Futures Exchange a Japanese yen en tiempo real (YFX a JPY)

YFXJPY by TradingView

Your Futures Exchange Intercambios

Instant crypto to crypto exchange coming soon!

Your Futures Exchange Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 8,822874
JPY 0
JPY 8,89669
JPY 8,64554
20/2/2025
JPY 9,017884
JPY 8,822874
JPY 9,032799
JPY 8,79103
19/2/2025
JPY 9,194719
JPY 9,017884
JPY 9,207336
JPY 9,011102
18/2/2025
JPY 9,18009
JPY 9,194719
JPY 9,258017
JPY 9,145486
17/2/2025
JPY 9,250786
JPY 9,18009
JPY 9,250786
JPY 9,152774
16/2/2025
JPY 9,293361
JPY 9,250786
JPY 9,307131
JPY 9,259476
15/2/2025
JPY 9,275137
JPY 9,293361
JPY 9,321209
JPY 9,275137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 38 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.328
2.66%
Capitalización de MercadoJPY 1,91T
VolumenJPY 50,39B
2
JPY 2705,9
3.26%
Capitalización de MercadoJPY 326,47B
VolumenJPY 28,19B
3
JPY 2,58
4.21%
Capitalización de MercadoJPY 149,52B
VolumenJPY 5,11B
5
JPY 658,21
0.43%
Capitalización de MercadoJPY 96,09B
VolumenJPY 1,06B
6
JPY 172,07
4.51%
Capitalización de MercadoJPY 84,14B
VolumenJPY 5,1B
8
JPY 0,244008
5.18%
Capitalización de MercadoJPY 36,17B
VolumenJPY 2,1B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.781.101
1.15%
Capitalización de MercadoJPY 293,09T
VolumenJPY 4,42T
2
JPY 414.205
0.83%
Capitalización de MercadoJPY 49,93T
VolumenJPY 2,12T
3
JPY 401,83
1.22%
Capitalización de MercadoJPY 23,27T
VolumenJPY 488,8B
4
JPY 150,45
0.06%
Capitalización de MercadoJPY 21,33T
VolumenJPY 8,64T
5
JPY 98.780
1.21%
Capitalización de MercadoJPY 14,41T
VolumenJPY 96,14B

Data provided by Coingecko API