Yieldflow (YFLOW) Valor actual

Yieldflow logo
YFLOWYieldflow
GBP 0,779816+ 0.37%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 798
0.06%
Suministro circulante
0 YFLOW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YFLOW

Precio de hoy de Yieldflow

Precio de Yieldflow
GBP 0,779816

Cambio de precio en

GBP 0,0028964
0.37%
Mínimo/máximo en 24 h
GBP 0,773815 / GBP 0,7878

Volumen de trading en

GBP 797,92
0.06%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Yieldflow

Suministro circulante
0 YFLOW
Suministro total
24.998.359 YFLOW
Suministro máximo
25.000.000 YFLOW

Capitalización de mercado de Yieldflow

Capitalización de mercado
completamente diluida

GBP 19.494.110
0.30%

Precio de ayer de Yieldflow

Mínimo/máximo de ayer
GBP 0,78195969 / GBP 0,78242752
Apertura/cierre de ayer
GBP 0,78242752 / GBP 0,78195969
Cambio de ayer
0.30%
Volumen de ayer
GBP 917,04876

Historial de precios de Yieldflow

Mínimo/máximo en 7 días
GBP 1,0379988 / GBP 1,0520977
Mínimo/máximo en 30 días
GBP 0,7712866 / GBP 0,7838138
Mínimo/máximo en 90 días
GBP 0,76954063 / GBP 0,78871264
Mínimo/máximo en 52 semanas
GBP 0,76954063 / GBP 0,78871264
Máximo históricoago 11, 2025 (23 days ago)
GBP 1,033
24.18%
All Time Lowago 14, 2025 (19 days ago)
GBP 0,754056
3.90%

Data provided by Coingecko API

Conversor de YFLOW a GBP

Yieldflow
YieldflowYFLOW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFLOW Safely with 3Commas

Use a proven backtested strategy for YFLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yieldflow a British Pound en tiempo real (YFLOW a GBP)

    YFLOWGBP by TradingView

    Yieldflow Intercambios

    Instant crypto to crypto exchange coming soon!

    Yieldflow Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,772146
    GBP 0
    GBP 0,783814
    GBP 0,771287
    1/9/2025
    GBP 0,774768
    GBP 0,772146
    GBP 0,774768
    GBP 0,769541
    31/8/2025
    GBP 0,774436
    GBP 0,774768
    GBP 0,788713
    GBP 0,773335
    30/8/2025
    GBP 0,774067
    GBP 0,774436
    GBP 0,775741
    GBP 0,772384
    29/8/2025
    GBP 0,773535
    GBP 0,774067
    GBP 0,777581
    GBP 0,773347
    28/8/2025
    GBP 0,772986
    GBP 0,773535
    GBP 0,778057
    GBP 0,771724
    27/8/2025
    GBP 0,773635
    GBP 0,772986
    GBP 0,779113
    GBP 0,771642

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 35 minutes and 22 seconds

    Explore Our Other Products for YFLOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.106
    0.83%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 49,2B
    2
    GBP 4325,98
    1.42%
    Capitalización de MercadoGBP 522,17B
    VolumenGBP 33,31B
    3
    GBP 2,83
    0.84%
    Capitalización de MercadoGBP 168,58B
    VolumenGBP 7,09B
    5
    GBP 853,5
    0.29%
    Capitalización de MercadoGBP 118,8B
    VolumenGBP 1,17B
    6
    GBP 210,14
    3.52%
    Capitalización de MercadoGBP 113,73B
    VolumenGBP 9,21B
    9
    GBP 0,216495
    1.67%
    Capitalización de MercadoGBP 32,64B
    VolumenGBP 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.147
    2.12%
    Capitalización de MercadoGBP 1,64T
    VolumenGBP 29,74B
    2
    GBP 3262,6
    0.53%
    Capitalización de MercadoGBP 393,87B
    VolumenGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalización de MercadoGBP 125,62B
    VolumenGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalización de MercadoGBP 124,67B
    VolumenGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalización de MercadoGBP 88,35B
    VolumenGBP 1,03B

    Data provided by Coingecko API