Yieldflow (YFLOW) Live Price

Yieldflow logo
YFLOWYieldflow
GBP 0.787748+ 1.83%
Market Cap
GBP 0
0%
Volume (24)
GBP 4
0.08%
Circulating Supply
0 YFLOW
Issue Date
-

Data provided by Coingecko API

YFLOW price Statistics

Yieldflow Price Today

Yieldflow Price
GBP 0.787748

Price Change

GBP 0.01412455
1.83%
24h Low / 24h High
GBP 0.771243 / GBP 0.788649

Trading Volume

GBP 3.51
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Yieldflow Supply

Circulating Supply
0 YFLOW
Total Supply
24,998,359 YFLOW
Max Supply
25,000,000 YFLOW

Yieldflow Market Cap

Fully Diluted
Market Cap

GBP 19,680,356
1.68%

Yieldflow Price Yesterday

Yesterday's Low / High
GBP 0.77394708 / GBP 0.77457966
Yesterday's Open / Close
GBP 0.77394708 / GBP 0.77457966
Yesterday's Change
1.74%
Yesterday's Volume
GBP 7.901311

Yieldflow Price History

7d Low / 7d High
GBP 1.0346062 / GBP 1.0520977
30d Low / 30d High
GBP 0.77238422 / GBP 0.77574128
90d Low / 90d High
GBP 0.77164227 / GBP 0.77911266
52 Week Low / 52 Week High
GBP 0.76890585 / GBP 0.7792011
All Time HighAug 11, 2025 (20 days ago)
GBP 1.033
23.81%
All Time LowAug 14, 2025 (16 days ago)
GBP 0.754056
4.40%

Data provided by Coingecko API

YFLOW to GBP converter

Yieldflow
YieldflowYFLOW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFLOW Safely with 3Commas

Use a proven backtested strategy for YFLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yieldflow Price Chart (YFLOW to GBP)

    YFLOWGBP by TradingView

    Yieldflow Exchanges

    Instant crypto to crypto exchange coming soon!

    Yieldflow Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.774067
    GBP 0
    GBP 0.775741
    GBP 0.772384
    8/29/2025
    GBP 0.773535
    GBP 0.774067
    GBP 0.777581
    GBP 0.773347
    8/28/2025
    GBP 0.772986
    GBP 0.773535
    GBP 0.778057
    GBP 0.771724
    8/27/2025
    GBP 0.773635
    GBP 0.772986
    GBP 0.779113
    GBP 0.771642
    8/26/2025
    GBP 0.772649
    GBP 0.773635
    GBP 0.775213
    GBP 0.768906
    8/25/2025
    GBP 0.769654
    GBP 0.772649
    GBP 0.773991
    GBP 0.769432
    8/24/2025
    GBP 0.771457
    GBP 0.769654
    GBP 0.779201
    GBP 0.770109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 24 minutes and 31 seconds

    Explore Our Other Products for YFLOW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,907
    0.17%
    Market CapGBP 2.17T
    VolumeGBP 21.62B
    2
    GBP 4,461.61
    1.53%
    Market CapGBP 538.69B
    VolumeGBP 18.43B
    3
    GBP 2.83
    0.38%
    Market CapGBP 168.68B
    VolumeGBP 2.85B
    5
    GBP 859.97
    0.10%
    Market CapGBP 119.7B
    VolumeGBP 710.47M
    6
    GBP 204.5
    0.31%
    Market CapGBP 110.63B
    VolumeGBP 5.4B
    9
    GBP 0.218724
    0.78%
    Market CapGBP 32.97B
    VolumeGBP 914.05M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API