Yup (YUP) Valor actual

Yup logo
YUPYup
JPY 1,64 -2.08%
Capitalización de Mercado
JPY 72,82M
2.14%
Volumen (24)
JPY 321.679
0.35%
Suministro en circulación
44.358.049 YUP
Fecha de asunto
-

Data provided by Coingecko API

YUP price Statistics

Yup Price Today

Yup Price
JPY 1,64

Price Change

JPY -0,034891876
2.08%
24h Low / 24h High
JPY 1,63 / JPY 1,69

Trading Volume

JPY 321.679
0.35%
Volume / Market Cap
0,004417296
Market Dominance
0,000012758537%
Market Rank
#4693

Yup Supply

Circulating Supply
44.358.049 YUP
Total Supply
76.499.742 YUP
Max Supply
0 YUP

Yup Market Cap

Market Cap
JPY 72.822.604
2.14%

Fully Diluted
Market Cap

JPY 125.589.620
0.10%

Yup Price Yesterday

Yesterday's Low / High
JPY 1,6414035 / JPY 1,6453904
Yesterday's Open / Close
JPY 1,6453904 / JPY 1,6414035
Yesterday's Change
0.21%
Yesterday's Volume
JPY 322.891,2

Yup Price History

7d Low / 7d High
JPY 0,010324488 / JPY 0,011737251
30d Low / 30d High
JPY 1,6414035 / JPY 1,6916073
90d Low / 90d High
JPY 1,6414035 / JPY 1,7904542
52 Week Low / 52 Week High
JPY 1,6118075 / JPY 1,8242828
All Time Highsept 3, 2020 (4 years ago)
JPY 1651,58
99.90%
All Time Lowoct 25, 2022 (2 years ago)
JPY 0,777102
111.71%

Data provided by Coingecko API

YUP to JPY converter

Yup
YupYUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Yup a Japanese yen en tiempo real (YUP a JPY)

YUPJPY by TradingView

Yup Intercambios

Instant crypto to crypto exchange coming soon!

Yup Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 1,690436
JPY 0
JPY 1,691607
JPY 1,641403
31/1/2025
JPY 1,672428
JPY 1,690436
JPY 1,687944
JPY 1,669589
30/1/2025
JPY 1,724402
JPY 1,672428
JPY 1,72813
JPY 1,673327
29/1/2025
JPY 1,772145
JPY 1,724402
JPY 1,790454
JPY 1,723158
28/1/2025
JPY 1,808748
JPY 1,772145
JPY 1,818788
JPY 1,766219
27/1/2025
JPY 1,743318
JPY 1,808748
JPY 1,824283
JPY 1,711692
26/1/2025
JPY 1,789536
JPY 1,743318
JPY 1,790303
JPY 1,611808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 59 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.206
1.27%
Capitalización de MercadoJPY 2T
VolumenJPY 25,64B
2
JPY 3149,55
4.98%
Capitalización de MercadoJPY 379,46B
VolumenJPY 18,63B
3
JPY 2,94
3.65%
Capitalización de MercadoJPY 169,61B
VolumenJPY 4,69B
5
JPY 217,65
6.43%
Capitalización de MercadoJPY 105,99B
VolumenJPY 4,36B
6
JPY 661,39
2.59%
Capitalización de MercadoJPY 96,44B
VolumenJPY 504,75M
8
JPY 0,313128
5.31%
Capitalización de MercadoJPY 46,3B
VolumenJPY 1,47B

Data provided by Coingecko API

Más Criptomonedas

4690
JPY 0,073162
39.46%
Capitalización de MercadoJPY 73,16M
VolumenJPY 13,62M
4691
Capitalización de MercadoJPY 73,01M
VolumenJPY 53.577
4692
JPY 0,03753959
6.12%
Capitalización de MercadoJPY 72,95M
VolumenJPY 10,38M
4694
JPY 0,00015214
4.00%
Capitalización de MercadoJPY 72,67M
VolumenJPY 8,14M
4695
JPY 0,080716
6.81%
Capitalización de MercadoJPY 72,64M
VolumenJPY 2,43M

Data provided by Coingecko API