Yup (YUP) Live Price

Yup logo
YUPYup
JPY 8.85+2.17%
Market Cap
JPY 602.61M
2.05%
Volume (24)
JPY 1,382,693
50.92%
Circulating Supply
68,263,742 YUP
Issue Date
-

Data provided by Coingecko API

YUP price Statistics

Yup Price Today

Yup Price
JPY 8.85

Price Change

JPY 0.188316
2.17%
24h Low / 24h High
JPY 8.66 / JPY 8.9

Trading Volume

JPY 1,382,693
50.92%
Volume / Market Cap
0.0022945067
Market Dominance
0.0001579908%
Market Rank
#1939

Yup Supply

Circulating Supply
68,263,742 YUP
Total Supply
76,499,742 YUP
Max Supply
0 YUP

Yup Market Cap

Market Cap
JPY 602,610,150
2.05%

Fully Diluted
Market Cap

JPY 675,314,880
0.12%

Yup Price Yesterday

Yesterday's Low / High
JPY 8.8268459 / JPY 8.8494539
Yesterday's Open / Close
JPY 8.8494539 / JPY 8.8268459
Yesterday's Change
0.13%
Yesterday's Volume
JPY 1,378,763

Yup Price History

7d Low / 7d High
JPY 0.054709819 / JPY 0.063564286
30d Low / 30d High
JPY 8.4705025 / JPY 9.2735254
90d Low / 90d High
JPY 8.4705025 / JPY 9.4816823
52 Week Low / 52 Week High
JPY 8.4705025 / JPY 9.8101226
All Time HighSep 3, 2020 (3 years ago)
JPY 1,651.58
99.47%
All Time LowOct 25, 2022 (1 years ago)
JPY 0.777102
1036.67%

Data provided by Coingecko API

YUP to JPY converter

Yup
YupYUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yup Price Chart (YUP to JPY)

YUPJPY by TradingView

Yup Exchanges

Instant crypto to crypto exchange coming soon!

Yup Historical Price Data (JPY)

Date
4/23/2024
JPY 8.629319
JPY 0
JPY 8.896213
JPY 8.629319
4/22/2024
JPY 9.213591
JPY 8.629319
JPY 9.346592
JPY 8.470503
4/21/2024
JPY 9.212632
JPY 9.213591
JPY 9.284581
JPY 9.190479
4/20/2024
JPY 9.324337
JPY 9.212632
JPY 9.481682
JPY 9.142517
4/19/2024
JPY 9.078798
JPY 9.324337
JPY 9.374378
JPY 8.708385
4/18/2024
JPY 9.652012
JPY 9.078798
JPY 9.666804
JPY 9.022662
4/17/2024
JPY 9.755751
JPY 9.652012
JPY 9.810123
JPY 9.564049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 47 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,675
0.33%
Market CapJPY 1.31T
VolumeJPY 11.34B
2
JPY 3,234.02
0.61%
Market CapJPY 395.34B
VolumeJPY 11.37B
4
JPY 605.06
0.18%
Market CapJPY 93.23B
VolumeJPY 1.4B
8
JPY 0.543582
2.17%
Market CapJPY 30.03B
VolumeJPY 1.31B
11
JPY 0.503162
2.62%
Market CapJPY 17.8B
VolumeJPY 407.3M
589
JPY 1.002
0.08%
Market CapJPY 70.59M
VolumeJPY 590,909

Data provided by Coingecko API

More Cryptocurrencies

1935
JPY 0.780517
5.39%
Market CapJPY 605.98M
VolumeJPY 55.04M
1936
JPY 0.073178
4.62%
Market CapJPY 605.15M
VolumeJPY 28.5M
1938
JPY 70.94
3.58%
Market CapJPY 604.44M
VolumeJPY 4.07M
1940
JPY 1.93
0.16%
Market CapJPY 602M
VolumeJPY 103,474
1941
JPY 73.44
7.49%
Market CapJPY 601.21M
VolumeJPY 1.32M

Data provided by Coingecko API