Yup (YUP) Live Price

Yup logo
YUPYup
JPY 0.044765+ 25.55%
Market Cap
JPY 1.99M
7.01%
Volume (24)
JPY 4,918
0.02%
Circulating Supply
44,358,049 YUP
Issue Date
-

Data provided by Coingecko API

YUP price Statistics

Yup Price Today

Yup Price
JPY 0.04476458

Price Change

JPY 0.00911099
25.55%
24h Low / 24h High
JPY 0.03560144 / JPY 0.04557356

Trading Volume

JPY 4,917.94
0.02%
Volume / Market Cap
0.0024768741
Market Dominance
<0.000001%
Market Rank
#8314

Yup Supply

Circulating Supply
44,358,049 YUP
Total Supply
76,499,742 YUP
Max Supply
0 YUP

Yup Market Cap

Market Cap
JPY 1,985,543
7.01%

Fully Diluted
Market Cap

JPY 3,424,262
25.55%

Yup Price Yesterday

Yesterday's Low / High
JPY 0.035649995 / JPY 0.035656668
Yesterday's Open / Close
JPY 0.035656668 / JPY 0.035649995
Yesterday's Change
25.56%
Yesterday's Volume
JPY 739.75144

Yup Price History

7d Low / 7d High
JPY 0.00020990366 / JPY 0.00089664988
30d Low / 30d High
JPY 0.031424307 / JPY 0.043922399
90d Low / 90d High
JPY 0.031424307 / JPY 0.13380975
52 Week Low / 52 Week High
JPY 0.031424307 / JPY 0.13380975
All Time HighSep 3, 2020 (4 years ago)
JPY 1,651.58
100.00%
All Time LowMar 7, 2025 (1 days ago)
JPY 0.0313815
42.56%

Data provided by Coingecko API

YUP to JPY converter

Yup
YupYUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yup Price Chart (YUP to JPY)

YUPJPY by TradingView

Yup Exchanges

Instant crypto to crypto exchange coming soon!

Yup Historical Price Data (JPY)

Date
3/8/2025
JPY 0.041611
JPY 0
JPY 0.041877
JPY 0.03565
3/7/2025
JPY 0.04104
JPY 0.041611
JPY 0.076824
JPY 0.031424
3/6/2025
JPY 0.133029
JPY 0.04104
JPY 0.13381
JPY 0.071686
3/5/2025
JPY 0.075084
JPY 0.133029
JPY 0.106428
JPY 0.031451
3/4/2025
JPY 0.079764
JPY 0.075084
JPY 0.083831
JPY 0.053746
3/3/2025
JPY 0.064434
JPY 0.079764
JPY 0.067283
JPY 0.05559
3/2/2025
JPY 0.063922
JPY 0.064434
JPY 0.091693
JPY 0.063594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,817
1.30%
Market CapJPY 1.68T
VolumeJPY 14.35B
2
JPY 2,142.02
0.44%
Market CapJPY 258.43B
VolumeJPY 10.76B
4
JPY 2.26
2.85%
Market CapJPY 131.02B
VolumeJPY 2.74B
5
JPY 577.33
2.88%
Market CapJPY 84.25B
VolumeJPY 477.24M
6
JPY 136.21
0.72%
Market CapJPY 69.32B
VolumeJPY 2.22B
9
JPY 0.185621
4.39%
Market CapJPY 27.55B
VolumeJPY 940.7M

Data provided by Coingecko API

More Cryptocurrencies

8309
JPY 0.00199409
2.51%
Market CapJPY 1.99M
VolumeJPY 4,921
8310
JPY 0.00199337
0.13%
Market CapJPY 1.99M
VolumeJPY 2,077
8311
JPY 0.00198696
1.21%
Market CapJPY 1.99M
VolumeJPY 453
8317
JPY 0.162178
0.67%
Market CapJPY 1.99M
VolumeJPY 5,243
8312
Market CapJPY 2.01M
VolumeJPY 10,933

Data provided by Coingecko API