Z (Z) Valor actual

Z logo
ZZ
GBP 0,000096+ 1.56%
Capitalización de Mercado
GBP 95.832
1.56%
Volumen (24)
GBP 784
24.96%
Suministro circulante
1.000.000.000 Z
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de Z

Precio de hoy de Z

Precio de Z
GBP 0,00009583

Cambio de precio en

GBP 0,00000147
1.56%
Mínimo/máximo en 24 h
GBP 0,0000934 / GBP 0,00009937

Volumen de trading en

GBP 784,25
24.96%
Volumen/capitalización de mercado
0,0081835921
Dominancia en el mercado
0,0000032435763%
Rango en el mercado
#6994

Suministro de Z

Suministro circulante
1.000.000.000 Z
Suministro total
1.000.000.000 Z
Suministro máximo
1.000.000.000 Z

Capitalización de mercado de Z

Capitalización de Mercado
GBP 95.832
1.56%

Capitalización de mercado
completamente diluida

GBP 95.832
0.09%

Precio de ayer de Z

Mínimo/máximo de ayer
GBP 0,00009436764 / GBP 0,000097467664
Apertura/cierre de ayer
GBP 0,00009436764 / GBP 0,000097467664
Cambio de ayer
0.09%
Volumen de ayer
GBP 1328,2664

Historial de precios de Z

Mínimo/máximo en 7 días
GBP 0,0001270401 / GBP 0,00015665503
Mínimo/máximo en 30 días
GBP 0,00009436764 / GBP 0,00010956198
Mínimo/máximo en 90 días
GBP 0,00009436764 / GBP 0,00011663503
Mínimo/máximo en 52 semanas
GBP 0,00009436764 / GBP 0,00011663503
Máximo históricojun 3, 2025 (2 months ago)
GBP 0,00260377
96.32%
All Time Lowago 30, 2025 (0 days ago)
GBP 0,0000934
2.54%

Data provided by Coingecko API

Conversor de Z a GBP

Z
ZZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Z Safely with 3Commas

Use a proven backtested strategy for Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Z a British Pound en tiempo real (Z a GBP)

    ZGBP by TradingView

    Z Intercambios

    Instant crypto to crypto exchange coming soon!

    Z Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,000109
    GBP 0
    GBP 0,00011
    GBP 0,000094
    28/8/2025
    GBP 0,000114
    GBP 0,000109
    GBP 0,000114
    GBP 0,000109
    27/8/2025
    GBP 0,000111
    GBP 0,000114
    GBP 0,000117
    GBP 0,000111
    26/8/2025
    GBP 0,000112
    GBP 0,000111
    GBP 0,000114
    GBP 0,00011
    25/8/2025
    GBP 0,000111
    GBP 0,000112
    GBP 0,000114
    GBP 0,00011
    24/8/2025
    GBP 0,000111
    GBP 0,000111
    GBP 0,000116
    GBP 0,000111
    23/8/2025
    GBP 0,000109
    GBP 0,000111
    GBP 0,000112
    GBP 0,000108

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 12 minutes and 49 seconds

    Explore Our Other Products for Z

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.568
    0.29%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 28,32B
    2
    GBP 4359,11
    0.14%
    Capitalización de MercadoGBP 526,02B
    VolumenGBP 18,82B
    4
    GBP 2,81
    0.38%
    Capitalización de MercadoGBP 167,08B
    VolumenGBP 3,73B
    5
    GBP 861,02
    0.24%
    Capitalización de MercadoGBP 119,84B
    VolumenGBP 727,1M
    6
    GBP 200,97
    1.16%
    Capitalización de MercadoGBP 108,67B
    VolumenGBP 5,7B
    9
    GBP 0,215407
    1.48%
    Capitalización de MercadoGBP 32,44B
    VolumenGBP 1,05B

    Data provided by Coingecko API

    Más Criptomonedas

    6986
    GBP 0,00009608
    16.84%
    Capitalización de MercadoGBP 95.985
    VolumenGBP 8884
    6987
    GBP 0,00466407
    13.24%
    Capitalización de MercadoGBP 95.973
    VolumenGBP 91
    6976
    GBP 0,0009182
    12.06%
    Capitalización de MercadoGBP 95.893
    VolumenGBP 233.444
    6988
    GBP 0,00009581
    2.59%
    Capitalización de MercadoGBP 95.813
    VolumenGBP 267
    6991
    GBP 0,347163
    10.20%
    Capitalización de MercadoGBP 95.806
    VolumenGBP 7264

    Data provided by Coingecko API