Zam.io (ZAM) Valor actual

Zam.io logo
ZAMZam.io
0,000047 -0.29%
Capitalización de Mercado
€0
0%
Volumen (24)
15.030
0.12%
Suministro circulante
0 ZAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZAM

Precio de hoy de Zam.io

Precio de Zam.io
€0,00004701

Cambio de precio en

€<0.000001
0.29%
Mínimo/máximo en 24 h
€0,00004436 / €0,00004718

Volumen de trading en

€15.029,98
0.12%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Zam.io

Suministro circulante
0 ZAM
Suministro total
67.780.777,76 ZAM
Suministro máximo
0 ZAM

Capitalización de mercado de Zam.io

Capitalización de mercado
completamente diluida

€3186,41
0.03%

Precio de ayer de Zam.io

Mínimo/máximo de ayer
€0,000046970289 / €0,000047023833
Apertura/cierre de ayer
€0,000047023833 / €0,000046970289
Cambio de ayer
0.03%
Volumen de ayer
€14.785,008

Historial de precios de Zam.io

Mínimo/máximo en 7 días
€0,000046031125 / €0,000057241314
Mínimo/máximo en 30 días
€0,000044563237 / €0,00004885529
Mínimo/máximo en 90 días
€0,000040730434 / €0,00004885529
Mínimo/máximo en 52 semanas
€0,000039527617 / €0,00004885529
Máximo históriconov 3, 2021 (3 years ago)
€0,407477
99.99%
All Time Lowjun 28, 2025 (2 months ago)
€0,00002659
76.76%

Data provided by Coingecko API

Conversor de ZAM a EUR

Zam.io
Zam.ioZAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAM Safely with 3Commas

Use a proven backtested strategy for ZAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zam.io a Euro en tiempo real (ZAM a EUR)

    ZAMEUR by TradingView

    Zam.io Intercambios

    Instant crypto to crypto exchange coming soon!

    Zam.io Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,000049
    €0
    €0,000049
    €0,000045
    6/9/2025
    €0,000043
    €0,000049
    €0,000049
    €0,000043
    5/9/2025
    €0,000042
    €0,000043
    €0,000043
    €0,000041
    4/9/2025
    €0,000043
    €0,000042
    €0,000043
    €0,000041
    3/9/2025
    €0,000043
    €0,000043
    €0,000043
    €0,000041
    2/9/2025
    €0,000041
    €0,000043
    €0,000044
    €0,00004
    1/9/2025
    €0,000042
    €0,000041
    €0,000042
    €0,00004

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 4 minutes and 57 seconds

    Explore Our Other Products for ZAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.186
    0.47%
    Capitalización de Mercado€2,21T
    Volumen€23,78B
    2
    4306,63
    0.09%
    Capitalización de Mercado€519,65B
    Volumen€15,51B
    3
    2,88
    2.19%
    Capitalización de Mercado€171,97B
    Volumen€4,03B
    5
    882,16
    2.19%
    Capitalización de Mercado€122,77B
    Volumen€1,04B
    6
    207,57
    2.55%
    Capitalización de Mercado€112,46B
    Volumen€4,49B
    9
    0,23
    5.86%
    Capitalización de Mercado€34,65B
    Volumen€2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API