Zetacoin (ZET) Valor actual

Zetacoin logo
ZETZetacoin
GBP 0,003747+ 1.98%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 3
0.54%
Suministro circulante
0 ZET
Fecha de asunto
3/8/2013

Data provided by Coingecko API

Estadísticas del precio de ZET

Precio de hoy de Zetacoin

Precio de Zetacoin
GBP 0,00374713

Cambio de precio en

GBP 0,00007289
1.98%
Mínimo/máximo en 24 h
GBP 0,00343023 / GBP 0,0037996

Volumen de trading en

GBP 2,68
0.54%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Zetacoin

Suministro circulante
0 ZET
Suministro total
160.000.000 ZET
Suministro máximo
0 ZET

Capitalización de mercado de Zetacoin

Capitalización de mercado
completamente diluida

GBP 599.437
6.57%

Precio de ayer de Zetacoin

Mínimo/máximo de ayer
GBP 0,0035060225 / GBP 0,0035253149
Apertura/cierre de ayer
GBP 0,0035060225 / GBP 0,0035253149
Cambio de ayer
6.58%
Volumen de ayer
GBP 1,4831786

Historial de precios de Zetacoin

Mínimo/máximo en 7 días
GBP 0,0043266778 / GBP 0,0056528148
Mínimo/máximo en 30 días
GBP 0,0035060225 / GBP 0,0036867188
Mínimo/máximo en 90 días
GBP 0,0032034636 / GBP 0,0041861637
Mínimo/máximo en 52 semanas
GBP 0,0032034636 / GBP 0,0041861637
Máximo históricoabr 18, 2024 (1 years ago)
GBP 0,477297
99.21%
All Time Lowoct 21, 2013 (11 years ago)
GBP 0,00007756
4750.57%

Data provided by Coingecko API

Conversor de ZET a GBP

Zetacoin
ZetacoinZET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZET Safely with 3Commas

Use a proven backtested strategy for ZET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zetacoin a British Pound en tiempo real (ZET a GBP)

    ZETGBP by TradingView

    Zetacoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Zetacoin Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,003609
    GBP 0
    GBP 0,003687
    GBP 0,003506
    30/8/2025
    GBP 0,003545
    GBP 0,003609
    GBP 0,003603
    GBP 0,003545
    27/8/2025
    GBP 0,003649
    GBP 0
    GBP 0,003833
    GBP 0,003407
    26/8/2025
    GBP 0,003396
    GBP 0,003649
    GBP 0,003675
    GBP 0,003396
    25/8/2025
    GBP 0,00411
    GBP 0,003396
    GBP 0,004119
    GBP 0,003355

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 1 minute and 48 seconds

    Explore Our Other Products for ZET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.425
    0.03%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 35,66B
    2
    GBP 4398,91
    1.28%
    Capitalización de MercadoGBP 530,92B
    VolumenGBP 26,07B
    4
    GBP 2,78
    1.36%
    Capitalización de MercadoGBP 165,52B
    VolumenGBP 5,82B
    5
    GBP 853,17
    0.63%
    Capitalización de MercadoGBP 118,75B
    VolumenGBP 1,28B
    6
    GBP 198,96
    2.27%
    Capitalización de MercadoGBP 107,61B
    VolumenGBP 6,6B
    9
    GBP 0,216003
    0.37%
    Capitalización de MercadoGBP 32,56B
    VolumenGBP 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API