Open Platform (OPEN) Valor actual

Open Platform logo
OPENOpen Platform
0,034279-7.47%
Capitalización de Mercado
€0
0%
Volumen (24)
402.496
1.91%
Suministro en circulación
0 OPEN
Fecha de asunto
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
€0,03427882

Price Change

€-0,0027682008
7.47%
24h Low / 24h High
€0,03348504 / €0,03799221

Trading Volume

€402.496
1.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1.745.447.045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

€59.860.404
0.63%

Open Platform Price Yesterday

Yesterday's Low / High
€0,03438124 / €0,03464334
Yesterday's Open / Close
€0,03438124 / €0,03464334
Yesterday's Change
0.68%
Yesterday's Volume
€574.507,23

Open Platform Price History

7d Low / 7d High
€0,025494793 / €0,048990009
30d Low / 30d High
€0,034186672 / €0,038121674
90d Low / 90d High
€0,032482795 / €0,045494572
52 Week Low / 52 Week High
€0,023902694 / €0,045494572
All Time Highmay 25, 2018 (5 years ago)
€0,254447
86.52%
All Time Lowoct 20, 2023 (6 months ago)
€0,00013402
25492.08%

Data provided by Coingecko API

OPEN to EUR converter

Open Platform
Open PlatformOPEN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Open Platform a Euro en tiempo real (OPEN a EUR)

OPENEUR by TradingView

Open Platform Intercambios

Instant crypto to crypto exchange coming soon!

Open Platform Histórico de Precios (EUR)

Fecha
6/5/2024
€0,037384
€0
€0,03767
€0,034187
5/5/2024
€0,037511
€0,037384
€0,041828
€0,036665
4/5/2024
€0,042915
€0,037511
€0,042915
€0,036636
3/5/2024
€0,032697
€0,042915
€0,045495
€0,031344
2/5/2024
€0,027617
€0,032697
€0,034371
€0,026255
1/5/2024
€0,027982
€0,027617
€0,028786
€0,023903
30/4/2024
€0,03001
€0,027982
€0,030699
€0,026531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 50 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.413
1.05%
Capitalización de Mercado€1,25T
Volumen€31,01B
2
3064,39
2.50%
Capitalización de Mercado€368,14B
Volumen€14,05B
4
588,28
0.66%
Capitalización de Mercado€90,53B
Volumen€933,72M
7
0,54
0.90%
Capitalización de Mercado€29,75B
Volumen€1,74B
11
0,45
1.68%
Capitalización de Mercado€15,93B
Volumen€361,32M
572
1
0.18%
Capitalización de Mercado€70,85M
Volumen€297.649

Data provided by Coingecko API

Más Criptomonedas

1
58.457
1.70%
Capitalización de Mercado€1,16T
Volumen€19,73B
2
2840,37
2.84%
Capitalización de Mercado€342,65B
Volumen€10,13B
3
0,93
0.24%
Capitalización de Mercado€102,74B
Volumen€38,86B
4
540,9
1.40%
Capitalización de Mercado€83,57B
Volumen€771,32M
5
141,37
3.42%
Capitalización de Mercado€63,25B
Volumen€2,44B

Data provided by Coingecko API