Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
GBP 85.44+ 0.42%
Market Cap
GBP 9.31M
0.49%
Volume (24)
GBP 985,389
0.99%
Circulating Supply
109,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
GBP 85.44

Price Change

GBP 0.35443
0.42%
24h Low / 24h High
GBP 84.99 / GBP 85.76

Trading Volume

GBP 985,389
0.99%
Volume / Market Cap
0.10581335
Market Dominance
0.00031798316%
Market Rank
#1633

Comtech Gold Supply

Circulating Supply
109,000 CGO
Total Supply
109,000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
GBP 9,312,521
0.49%

Fully Diluted
Market Cap

GBP 9,312,521
0.04%

Comtech Gold Price Yesterday

Yesterday's Low / High
GBP 85.219862 / GBP 85.728674
Yesterday's Open / Close
GBP 85.728674 / GBP 85.219862
Yesterday's Change
0.04%
Yesterday's Volume
GBP 991,293.97

Comtech Gold Price History

7d Low / 7d High
GBP 110.55676 / GBP 115.62066
30d Low / 30d High
GBP 85.079407 / GBP 85.728674
90d Low / 90d High
GBP 84.425914 / GBP 85.728674
52 Week Low / 52 Week High
GBP 81.784919 / GBP 85.728674
All Time HighSep 7, 2025 (0 days ago)
GBP 85.76
0.73%
All Time LowOct 29, 2022 (2 years ago)
GBP 45.07
88.92%

Data provided by Coingecko API

CGO to GBP converter

Comtech Gold
Comtech GoldCGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGO Safely with 3Commas

Use a proven backtested strategy for CGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Comtech Gold Price Chart (CGO to GBP)

    CGOGBP by TradingView

    Comtech Gold Exchanges

    Instant crypto to crypto exchange coming soon!

    Comtech Gold Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 85.086633
    GBP 0
    GBP 85.728674
    GBP 85.079407
    9/6/2025
    GBP 85.196714
    GBP 85.086633
    GBP 85.512211
    GBP 84.997663
    9/5/2025
    GBP 84.835586
    GBP 85.196714
    GBP 85.598699
    GBP 84.578141
    9/4/2025
    GBP 85.015621
    GBP 84.835586
    GBP 85.020257
    GBP 84.330538
    9/3/2025
    GBP 84.637155
    GBP 85.015621
    GBP 85.408542
    GBP 84.637155
    9/2/2025
    GBP 82.368985
    GBP 84.637155
    GBP 84.84745
    GBP 82.368985
    9/1/2025
    GBP 81.980834
    GBP 82.368985
    GBP 82.779024
    GBP 81.784919

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 18 minutes and 14 seconds

    Explore Our Other Products for CGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,150
    0.54%
    Market CapGBP 2.21T
    VolumeGBP 25.01B
    2
    GBP 4,305.14
    0.18%
    Market CapGBP 519.66B
    VolumeGBP 16.78B
    3
    GBP 2.89
    2.43%
    Market CapGBP 172.21B
    VolumeGBP 4.3B
    5
    GBP 879.08
    1.64%
    Market CapGBP 122.35B
    VolumeGBP 1.04B
    6
    GBP 208.14
    2.80%
    Market CapGBP 112.73B
    VolumeGBP 4.9B
    9
    GBP 0.23195
    6.94%
    Market CapGBP 34.98B
    VolumeGBP 2.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    1628
    GBP 0.04505609
    4.24%
    Market CapGBP 9.37M
    VolumeGBP 40,079
    1629
    GBP 0.01817269
    1.61%
    Market CapGBP 9.36M
    VolumeGBP 263,489
    1632
    GBP 0.83996
    0.54%
    Market CapGBP 9.33M
    VolumeGBP 7.87M
    1634
    GBP 82,386
    0.45%
    Market CapGBP 9.3M
    VolumeGBP 1.13M
    1635
    GBP 0.00000004
    6.83%
    Market CapGBP 9.3M
    VolumeGBP 259,781

    Data provided by Coingecko API