Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
GBP 79.01+ 0.17%
Market Cap
GBP 8.61M
0.14%
Volume (24)
GBP 923,988
0.05%
Circulating Supply
109,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
GBP 79.01

Price Change

GBP 0.134092
0.17%
24h Low / 24h High
GBP 78.78 / GBP 79.28

Trading Volume

GBP 923,988
0.05%
Volume / Market Cap
0.10725567
Market Dominance
0.00028296416%
Market Rank
#1685

Comtech Gold Supply

Circulating Supply
109,000 CGO
Total Supply
109,000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
GBP 8,614,817
0.14%

Fully Diluted
Market Cap

GBP 8,614,817
0.19%

Comtech Gold Price Yesterday

Yesterday's Low / High
GBP 78.852249 / GBP 78.911751
Yesterday's Open / Close
GBP 78.911751 / GBP 78.852249
Yesterday's Change
0.16%
Yesterday's Volume
GBP 922,331.22

Comtech Gold Price History

7d Low / 7d High
GBP 106.91975 / GBP 109.27361
30d Low / 30d High
GBP 78.852249 / GBP 79.28313
90d Low / 90d High
GBP 78.852249 / GBP 79.81191
52 Week Low / 52 Week High
GBP 78.852249 / GBP 81.26427
All Time HighApr 22, 2025 (3 months ago)
GBP 83.73
5.74%
All Time LowOct 29, 2022 (2 years ago)
GBP 45.07
75.14%

Data provided by Coingecko API

CGO to GBP converter

Comtech Gold
Comtech GoldCGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGO Safely with 3Commas

Use a proven backtested strategy for CGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Comtech Gold Price Chart (CGO to GBP)

    CGOGBP by TradingView

    Comtech Gold Exchanges

    Instant crypto to crypto exchange coming soon!

    Comtech Gold Historical Price Data (GBP)

    Date
    8/16/2025
    GBP 78.898855
    GBP 0
    GBP 79.095751
    GBP 78.852249
    8/15/2025
    GBP 79.18536
    GBP 78.898855
    GBP 79.547259
    GBP 78.9157
    8/14/2025
    GBP 79.470986
    GBP 79.18536
    GBP 79.692019
    GBP 79.187078
    8/13/2025
    GBP 79.708772
    GBP 79.470986
    GBP 79.849865
    GBP 79.211007
    8/12/2025
    GBP 80.181531
    GBP 79.708772
    GBP 80.331887
    GBP 79.508633
    8/11/2025
    GBP 81.065448
    GBP 80.181531
    GBP 81.065448
    GBP 79.95898
    8/10/2025
    GBP 81.117507
    GBP 81.065448
    GBP 81.26427
    GBP 80.901922

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 3 minutes and 30 seconds

    Explore Our Other Products for CGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 118,141
    0.45%
    Market CapGBP 2.35T
    VolumeGBP 21.45B
    2
    GBP 4,479.64
    1.25%
    Market CapGBP 540.79B
    VolumeGBP 22.6B
    3
    GBP 3.13
    1.04%
    Market CapGBP 185.96B
    VolumeGBP 3.89B
    5
    GBP 849.98
    1.78%
    Market CapGBP 118.4B
    VolumeGBP 1.17B
    6
    GBP 193.13
    3.40%
    Market CapGBP 104.27B
    VolumeGBP 4.34B
    9
    GBP 0.234458
    1.32%
    Market CapGBP 35.29B
    VolumeGBP 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1682
    GBP 0.089379
    1.32%
    Market CapGBP 8.67M
    VolumeGBP 21,275
    Market CapGBP 8.65M
    VolumeGBP 149,964
    1684
    GBP 0.00015388
    0.72%
    Market CapGBP 8.64M
    VolumeGBP 9,450
    1686
    GBP 0.00019053
    12.63%
    Market CapGBP 8.58M
    VolumeGBP 208,054
    1687
    GBP 0.01214286
    1.46%
    Market CapGBP 8.57M
    VolumeGBP 16,448

    Data provided by Coingecko API