Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
BRL 528.97+ 1.96%
Market Cap
BRL 75.13M
1.65%
Volume (24)
BRL 3,954,935
0.21%
Circulating Supply
142,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
BRL 528.97

Price Change

BRL 10.18
1.96%
24h Low / 24h High
BRL 518.34 / BRL 532.62

Trading Volume

BRL 3,954,935
0.21%
Volume / Market Cap
0.052644717
Market Dominance
0.00034678067%
Market Rank
#1535

Comtech Gold Supply

Circulating Supply
142,000 CGO
Total Supply
142,000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
BRL 75,125,012
1.65%

Fully Diluted
Market Cap

BRL 75,125,012
0.49%

Comtech Gold Price Yesterday

Yesterday's Low / High
BRL 526.12761 / BRL 526.81229
Yesterday's Open / Close
BRL 526.12761 / BRL 526.81229
Yesterday's Change
0.47%
Yesterday's Volume
BRL 3,944,346.1

Comtech Gold Price History

7d Low / 7d High
BRL 87.529293 / BRL 89.86289
30d Low / 30d High
BRL 517.14482 / BRL 529.51104
90d Low / 90d High
BRL 517.0616 / BRL 532.09443
52 Week Low / 52 Week High
BRL 517.0616 / BRL 533.97591
All Time HighDec 26, 2024 (1 months ago)
BRL 569.85
7.38%
All Time LowNov 3, 2022 (2 years ago)
BRL 266.4
98.12%

Data provided by Coingecko API

CGO to BRL converter

Comtech Gold
Comtech GoldCGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Comtech Gold Price Chart (CGO to BRL)

CGOBRL by TradingView

Comtech Gold Exchanges

Instant crypto to crypto exchange coming soon!

Comtech Gold Historical Price Data (BRL)

Date
1/30/2025
BRL 519.079483
BRL 0
BRL 529.511044
BRL 519.079483
1/29/2025
BRL 519.789325
BRL 519.079483
BRL 520.761881
BRL 517.061598
1/28/2025
BRL 520.053969
BRL 519.789325
BRL 522.223528
BRL 517.492871
1/27/2025
BRL 526.34772
BRL 520.053969
BRL 532.094429
BRL 517.298122
1/26/2025
BRL 525.471573
BRL 526.34772
BRL 526.26097
BRL 523.738407
1/25/2025
BRL 524.884329
BRL 525.471573
BRL 526.264829
BRL 523.75735
1/24/2025
BRL 523.967435
BRL 524.884329
BRL 533.975907
BRL 521.9204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 18 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,409
0.08%
Market CapBRL 2.07T
VolumeBRL 40.84B
2
BRL 3,254.55
3.29%
Market CapBRL 391.92B
VolumeBRL 18.97B
3
BRL 3.1
0.32%
Market CapBRL 178.59B
VolumeBRL 4.27B
5
BRL 237.19
0.04%
Market CapBRL 115.45B
VolumeBRL 4.93B
6
BRL 676.45
0.39%
Market CapBRL 98.53B
VolumeBRL 530.77M
8
BRL 0.33
0.54%
Market CapBRL 48.58B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1532
BRL 1,896.73
0.46%
Market CapBRL 75.41M
VolumeBRL 11.51M
1533
BRL 0.01
6.51%
Market CapBRL 75.41M
VolumeBRL 1.22M
1534
BRL 0.23
1.39%
Market CapBRL 75.34M
VolumeBRL 192.18M
1536
BRL 4,358.43
0.94%
Market CapBRL 75.1M
VolumeBRL 17,196
1538
BRL 0.11
4.87%
Market CapBRL 74.96M
VolumeBRL 2.91M

Data provided by Coingecko API