Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
BRL 622.5+ 0.14%
Market Cap
BRL 67.85M
0.16%
Volume (24)
BRL 7,347,399
0.01%
Circulating Supply
109,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
BRL 622.5

Price Change

BRL 0.891745
0.14%
24h Low / 24h High
BRL 617.98 / BRL 626.22

Trading Volume

BRL 7,347,399
0.01%
Volume / Market Cap
0.10828481
Market Dominance
0.00031586779%
Market Rank
#1622

Comtech Gold Supply

Circulating Supply
109,000 CGO
Total Supply
109,000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
BRL 67,852,536
0.16%

Fully Diluted
Market Cap

BRL 67,852,536
0.40%

Comtech Gold Price Yesterday

Yesterday's Low / High
BRL 624.06872 / BRL 625.94185
Yesterday's Open / Close
BRL 624.06872 / BRL 625.94185
Yesterday's Change
0.40%
Yesterday's Volume
BRL 7,380,388.6

Comtech Gold Price History

7d Low / 7d High
BRL 110.36306 / BRL 115.60159
30d Low / 30d High
BRL 618.20742 / BRL 625.94185
90d Low / 90d High
BRL 607.42424 / BRL 626.86222
52 Week Low / 52 Week High
BRL 599.42592 / BRL 626.86222
All Time HighApr 22, 2025 (4 months ago)
BRL 651.95
4.52%
All Time LowNov 3, 2022 (2 years ago)
BRL 266.4
133.68%

Data provided by Coingecko API

CGO to BRL converter

Comtech Gold
Comtech GoldCGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGO Safely with 3Commas

Use a proven backtested strategy for CGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Comtech Gold Price Chart (CGO to BRL)

    CGOBRL by TradingView

    Comtech Gold Exchanges

    Instant crypto to crypto exchange coming soon!

    Comtech Gold Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 621.084793
    BRL 0
    BRL 625.94185
    BRL 620.633154
    9/4/2025
    BRL 622.909446
    BRL 621.084793
    BRL 624.11759
    BRL 617.231961
    9/3/2025
    BRL 619.607371
    BRL 622.909446
    BRL 626.862221
    BRL 619.607371
    9/2/2025
    BRL 607.084541
    BRL 619.607371
    BRL 622.027807
    BRL 607.084541
    9/1/2025
    BRL 601.534847
    BRL 607.084541
    BRL 609.846235
    BRL 600.544342
    8/31/2025
    BRL 601.614748
    BRL 601.534847
    BRL 603.059892
    BRL 599.655587
    8/30/2025
    BRL 600.064186
    BRL 601.614748
    BRL 601.547957
    BRL 599.42592

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 13 minutes and 34 seconds

    Explore Our Other Products for CGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,809
    0.04%
    Market CapBRL 2.21T
    VolumeBRL 56.07B
    2
    BRL 4,325.91
    0.39%
    Market CapBRL 522.41B
    VolumeBRL 38.21B
    4
    BRL 2.82
    0.84%
    Market CapBRL 168.16B
    VolumeBRL 6.51B
    5
    BRL 851.21
    0.75%
    Market CapBRL 118.48B
    VolumeBRL 973.93M
    6
    BRL 204.03
    0.88%
    Market CapBRL 110.43B
    VolumeBRL 7.48B
    9
    BRL 0.22
    2.60%
    Market CapBRL 32.99B
    VolumeBRL 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1620
    BRL 0.3
    6.96%
    Market CapBRL 68.07M
    VolumeBRL 181.38M
    1621
    BRL 599,582
    0.44%
    Market CapBRL 67.96M
    VolumeBRL 23.48M
    1628
    BRL 0.07
    13.24%
    Market CapBRL 67.87M
    VolumeBRL 7.01M
    1623
    BRL 1.39
    0.39%
    Market CapBRL 67.82M
    VolumeBRL 51,165
    1624
    BRL 0.02
    0.90%
    Market CapBRL 67.41M
    VolumeBRL 79,731

    Data provided by Coingecko API