Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
BRL 400.22-0.42%
Market Cap
BRL 56.62M
0.03%
Volume (24)
BRL 2,845,931
0.62%
Circulating Supply
141,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
BRL 400.22

Price Change

BRL -1.672993
0.42%
24h Low / 24h High
BRL 399.12 / BRL 404.64

Trading Volume

BRL 2,845,931
0.62%
Volume / Market Cap
0.050261298
Market Dominance
0.00043807819%
Market Rank
#1390

Comtech Gold Supply

Circulating Supply
141,000 CGO
Total Supply
141,000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
BRL 56,622,712
0.03%

Fully Diluted
Market Cap

BRL 56,622,712
0.01%

Comtech Gold Price Yesterday

Yesterday's Low / High
BRL 401.60687 / BRL 401.60704
Yesterday's Open / Close
BRL 401.60704 / BRL 401.60687
Yesterday's Change
0.35%
Yesterday's Volume
BRL 1,195,993.6

Comtech Gold Price History

7d Low / 7d High
BRL 74.96825 / BRL 77.455543
30d Low / 30d High
BRL 399.04521 / BRL 402.37684
90d Low / 90d High
BRL 397.87176 / BRL 406.91613
52 Week Low / 52 Week High
BRL 382.81125 / BRL 406.91613
All Time HighApr 19, 2024 (2 days ago)
BRL 408.04
1.75%
All Time LowNov 3, 2022 (1 years ago)
BRL 266.4
50.49%

Data provided by Coingecko API

CGO to BRL converter

Comtech Gold
Comtech GoldCGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Comtech Gold Price Chart (CGO to BRL)

CGOBRL by TradingView

Comtech Gold Exchanges

Instant crypto to crypto exchange coming soon!

Comtech Gold Historical Price Data (BRL)

Date
4/20/2024
BRL 399.045205
BRL 0
BRL 402.376843
BRL 399.045205
4/19/2024
BRL 401.695021
BRL 399.045205
BRL 406.12265
BRL 399.237117
4/18/2024
BRL 399.419329
BRL 401.695021
BRL 405.03734
BRL 398.848874
4/17/2024
BRL 405.494214
BRL 399.419329
BRL 406.916129
BRL 397.871758
4/16/2024
BRL 397.826137
BRL 405.494214
BRL 405.971888
BRL 394.918382
4/15/2024
BRL 389.019364
BRL 397.826137
BRL 399.122348
BRL 386.127071
4/14/2024
BRL 386.880024
BRL 389.019364
BRL 388.192515
BRL 382.811246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,827
2.11%
Market CapBRL 1.28T
VolumeBRL 21.53B
2
BRL 3,157.11
3.98%
Market CapBRL 379.32B
VolumeBRL 10.19B
4
BRL 578.51
4.35%
Market CapBRL 89.06B
VolumeBRL 951.43M
8
BRL 0.53
2.10%
Market CapBRL 29.21B
VolumeBRL 975.91M
11
BRL 0.5
3.44%
Market CapBRL 17.64B
VolumeBRL 437.58M
584
BRL 1
0.71%
Market CapBRL 70.71M
VolumeBRL 588,793

Data provided by Coingecko API

More Cryptocurrencies

1388
BRL 0.07
0.99%
Market CapBRL 56.94M
VolumeBRL 358,354
1385
BRL 0.29
6.60%
Market CapBRL 56.8M
VolumeBRL 1.59M
1389
BRL 3.17
3.87%
Market CapBRL 56.7M
VolumeBRL 3.36M
1391
BRL 0.06
6.78%
Market CapBRL 56.61M
VolumeBRL 349,175
1392
BRL 0.12
20.75%
Market CapBRL 56.6M
VolumeBRL 2.28M

Data provided by Coingecko API